CTCP Kim khí Miền Trung (kmt)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -12% 36,800 0 0
8.10
10
8.80
2 tháng
(2025-12-01) 		-1.20 -12% 37,400 0 0
8.10
10
8.80
3 tháng
(2025-10-30) 		-1.20 -12% 37,600 0 0
8.10
10
8.80
6 tháng
(2025-08-01) 		-3.50 -28.46% 39,400 0 0
8.10
12.30
8.80
12 tháng
(2025-02-03) 		-0.28 -3.07% 67,100 0 0
8.10
12.40
8.80
24 tháng
(2024-02-15) 		0.07 0.78% 85,290 -600 -0.0
7.06
12.40
8.80
36 tháng
(2023-02-13) 		1.37 18.44% 501,866 -600 -0.0
6.36
12.40
8.80
60 tháng
(2021-02-23) 		3.04 52.89% 2,302,590 1,013 0.0
5.76
12.40
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
23/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
18/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
17/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
16/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
15/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
12/06/2020
5.02
 10 5.02 5.02 5.02 0 0 0
11/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
09/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
08/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
05/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
04/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
03/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
02/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
01/06/2020
5.02
 0 5.02 5.02 5.02 0 0 0
29/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
28/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
27/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
26/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
25/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
22/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
21/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
20/05/2020
5.02
 0 5.02 5.02 5.02 0 0 0
19/05/2020
5.02
 100 4.62 5.02 5.02 0 0 0
18/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
15/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
14/05/2020
4.62
 1,000 4.22 4.62 4.62 0 0 0
13/05/2020
4.22
 500 3.88 4.22 4.22 0 0 0
12/05/2020
3.88
 200 3.55 3.88 3.88 0 0 0
11/05/2020
3.55
 100 3.28 3.55 3.55 0 0 0
08/05/2020
3.28
 17,100 3.01 3.28 3.28 0 0 0
07/05/2020
3.01
 0 3.01 3.01 3.01 0 0 0
06/05/2020
3.01
 2,500 3.21 3.48 3.01 0 0 0
05/05/2020
3.21
 0 3.21 3.21 3.21 0 0 0
04/05/2020
3.21
 0 3.21 3.21 3.21 0 0 0
29/04/2020
3.21
 200 3.55 3.88 3.21 0 0 0
28/04/2020
3.55
 0 3.55 3.55 3.55 0 0 0
27/04/2020
3.55
 0 3.55 3.55 3.55 0 0 0
24/04/2020
3.55
 200 3.81 4.15 3.55 0 0 0
23/04/2020
3.81
 0 3.81 3.81 3.81 0 0 0
22/04/2020
3.81
 200 3.81 4.15 3.81 0 0 0
21/04/2020
3.81
 100 4.08 4.08 3.81 0 0 0
20/04/2020
4.08
 500 4.42 4.42 4.01 0 0 0
17/04/2020
4.42
 11,500 4.88 5.35 4.42 0 0 0
16/04/2020
4.88
 10,000 5.42 5.42 4.88 0 0 0
15/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/04/2020
5.42
 1,000 5.95 5.95 5.42 0 0 0
13/04/2020
5.95
 12,300 5.42 5.95 4.88 0 0 0
10/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/04/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |