CTCP Lilama 45.1 (l45)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 8,900 0 0
1.70
1.90
1.70
2 tháng
(2025-12-01) 		-0.60 -26.09% 21,600 0 0
1.70
2.30
1.70
3 tháng
(2025-10-30) 		-0.20 -10.53% 111,900 0 0
1.70
2.30
1.70
6 tháng
(2025-08-01) 		0.10 6.25% 180,100 0 0
1.40
2.30
1.70
12 tháng
(2025-02-03) 		-1.60 -48.48% 1,768,756 4,700 0.1
1.40
4.20
1.70
24 tháng
(2024-02-15) 		-1.40 -45.16% 6,297,554 4,700 0.1
1.40
6.40
1.70
36 tháng
(2023-02-13) 		-1.10 -39.29% 9,355,133 4,700 0.1
1.40
6.40
1.70
60 tháng
(2021-02-23) 		-0.40 -19.05% 11,968,882 4,700 0.1
1.40
10.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2020
1.80
 6,000 1.60 1.80 1.80 0 0 0
09/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2020
1.60
 1,200 1.40 1.60 1.60 0 0 0
29/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/05/2020
1.40
 3,000 1.40 1.40 1.40 0 0 0
25/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/05/2020
1.40
 5,000 1.30 1.40 1.40 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
 1,000 1.20 1.30 1.30 0 0 0
13/05/2020
1.20
 5,000 1.40 1.40 1.20 0 0 0
12/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
11/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
07/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/05/2020
1.40
 0 1.40 1.40 1.40 0 0 0
05/05/2020
1.40
 4,000 1.60 1.60 1.40 0 0 0
04/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 1,200 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 3,000 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 20 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2020
1.60
 800 1.40 1.60 1.60 0 0 0
17/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2020
1.40
 200 1.50 1.50 1.40 0 0 0
12/03/2020
1.50
 2,000 1.50 1.50 1.50 0 0 0
11/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2020
1.50
 1,000 1.50 1.50 1.50 0 0 0
09/03/2020
1.50
 300 1.70 1.70 1.50 0 0 0
06/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2020
1.70
 3,000 1.70 1.70 1.70 0 0 0
28/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2020
1.70
 100 1.30 1.70 1.70 0 0 0
04/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |