CTCP Lilama 45.1 (l45)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 9.52% 77,800 0 0
1.80
2.30
2
2 tháng
(2025-10-06) 		0.50 27.78% 113,000 0 0
1.60
2.30
2
3 tháng
(2025-09-08) 		0.80 53.33% 127,900 0 0
1.50
2.30
2
6 tháng
(2025-06-09) 		0.40 21.05% 238,900 0 0
1.40
2.30
2
12 tháng
(2024-12-10) 		-1.10 -32.35% 1,981,472 4,700 0.1
1.40
4.20
2
24 tháng
(2023-12-18) 		-0.80 -25.81% 6,485,955 4,700 0.1
1.40
6.40
2
36 tháng
(2022-12-21) 		-0.30 -11.54% 9,367,892 4,700 0.1
1.40
6.40
2
60 tháng
(2020-12-31) 		0.30 15% 11,955,469 4,700 0.1
1.40
10.70
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 1,200 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 3,000 1.60 1.60 1.60 0 0 0
17/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2020
1.60
 20 1.60 1.60 1.60 0 0 0
13/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
26/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2020
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2020
1.60
 800 1.40 1.60 1.60 0 0 0
17/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/03/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2020
1.40
 200 1.50 1.50 1.40 0 0 0
12/03/2020
1.50
 2,000 1.50 1.50 1.50 0 0 0
11/03/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2020
1.50
 1,000 1.50 1.50 1.50 0 0 0
09/03/2020
1.50
 300 1.70 1.70 1.50 0 0 0
06/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2020
1.70
 3,000 1.70 1.70 1.70 0 0 0
28/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2020
1.70
 100 1.30 1.70 1.70 0 0 0
04/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
30/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
02/01/2020
1.30
 0 1.30 1.30 1.30 0 0 0
31/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
30/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
27/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
26/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
25/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
24/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
20/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
19/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
18/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
17/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
10/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
09/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
06/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
05/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0
04/12/2019
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |