CTCP Lilama 45.1 (l45)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -8.33% 10,500 0 0
1
1.20
1.10
2 tháng
(2026-07-16) 		-0.80 -42.11% 13,300 0 0
1
1.90
1.10
3 tháng
(2026-06-16) 		-0.50 -31.25% 46,600 0 0
1
1.90
1.10
6 tháng
(2026-03-18) 		-0.60 -35.29% 73,800 0 0
1
1.90
1.10
12 tháng
(2025-09-19) 		-0.40 -26.67% 213,400 0 0
1
2.30
1.10
24 tháng
(2024-09-24) 		-2.10 -65.63% 3,700,045 4,700 0.1
1
4.90
1.10
36 tháng
(2023-10-02) 		-3.10 -73.81% 7,927,455 4,700 0.1
1
6.40
1.10
60 tháng
(2021-10-11) 		-4.20 -79.25% 11,235,416 4,700 0.1
1
10.70
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 100 2 2.20 2.20 0 0 0
31/12/2020
2
 0 2 2 2 0 0 0
30/12/2020
2
 0 2 2 2 0 0 0
29/12/2020
2
 0 2 2 2 0 0 0
28/12/2020
2
 0 2 2 2 0 0 0
25/12/2020
2
 0 2 2 2 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 0 2 2 2 0 0 0
17/12/2020
2
 0 2 2 2 0 0 0
16/12/2020
2
 0 2 2 2 0 0 0
15/12/2020
2
 0 2 2 2 0 0 0
14/12/2020
2
 0 2 2 2 0 0 0
11/12/2020
2
 0 2 2 2 0 0 0
10/12/2020
2
 0 2 2 2 0 0 0
09/12/2020
2
 0 2 2 2 0 0 0
08/12/2020
2
 0 2 2 2 0 0 0
07/12/2020
2
 0 2 2 2 0 0 0
04/12/2020
2
 0 2 2 2 0 0 0
03/12/2020
2
 0 2 2 2 0 0 0
02/12/2020
2
 0 2 2 2 0 0 0
01/12/2020
2
 0 2 2 2 0 0 0
30/11/2020
2
 0 2 2 2 0 0 0
27/11/2020
2
 0 2 2 2 0 0 0
26/11/2020
2
 0 2 2 2 0 0 0
25/11/2020
2
 0 2 2 2 0 0 0
24/11/2020
2
 100 1.80 2 2 0 0 0
23/11/2020
1.80
 100 1.60 1.80 1.80 0 0 0
20/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2020
1.60
 100 1.40 1.60 1.60 0 0 0
18/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2020
1.30
 10,000 1.30 1.30 1.30 0 0 0
09/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2020
1.30
 2,000 1.30 1.30 1.30 0 0 0
05/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2020
1.30
 12,700 1.90 1.90 1.30 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2020
1.90
 2,800 2 2 1.90 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 3,900 2 2 2 0 0 0
18/09/2020
2
 14,000 2 2 1.90 0 0 0
17/09/2020
2
 7,000 1.90 2 2 0 0 0
16/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/09/2020
1.90
 2,800 1.80 1.90 1.90 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2020
1.80
 0 2 1.80 1.80 0 0 0
07/09/2020
2
 5,900 1.80 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |