CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.25
-0.45
(-2.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
5.81
 1,520 5.86 5.86 5.81 0 0 0
28/07/2020
5.86
 50 6.30 6.30 5.86 0 0 0
27/07/2020
6.30
 10 5.89 6.30 6.30 0 0 0
24/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
23/07/2020
5.89
 250 5.81 5.89 5.85 0 0 0
22/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/07/2020
5.81
 60 5.43 5.81 5.81 0 0 0
14/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
13/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
10/07/2020
5.43
 2,100 5.81 5.82 5.43 0 2,100 -0.0
09/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/07/2020
5.81
 620 6.04 6.04 5.81 0 0 0
06/07/2020
6.04
 930 6.04 6.04 6.04 0 0 0
03/07/2020
6.04
 1,000 6.04 6.04 6.04 0 0 0
02/07/2020
6.04
 1,000 6.04 6.04 6.04 0 0 0
01/07/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/06/2020
6.04
 1,060 6.19 6.19 6.04 0 0 0
29/06/2020
6.19
 120 6.04 6.19 6.19 0 0 0
26/06/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/06/2020
6.04
 2,000 6.04 6.04 6.04 0 0 0
24/06/2020
6.04
 3,870 6.04 6.04 6.04 0 0 0
23/06/2020
6.04
 140 6.19 6.19 6.04 0 0 0
22/06/2020
6.19
 510 6.19 6.19 5.76 0 0 0
19/06/2020
6.19
 2,250 6.04 6.19 6.19 0 0 0
18/06/2020
6.04
 600 6.19 6.19 6.04 0 0 0
17/06/2020
6.19
 510 6.19 6.19 6.19 0 0 0
16/06/2020
6.19
 2,030 6.27 6.27 6.19 0 0 0
15/06/2020
6.27
 50 6.50 6.50 6.27 0 0 0
12/06/2020
6.50
 170 6.50 6.50 6.50 0 0 0
11/06/2020
6.50
 2,210 6.57 6.57 6.12 0 0 0
10/06/2020
6.57
 260 6.57 6.57 6.57 0 0 0
09/06/2020
6.57
 11,600 6.58 6.58 6.13 0 0 0
08/06/2020
6.58
 3,840 6.47 6.58 6.50 0 200 -0.0
05/06/2020
6.47
 1,510 6.95 6.95 6.47 0 0 0
04/06/2020
6.95
 10 6.50 6.95 6.95 0 0 0
03/06/2020
6.50
 1,300 6.58 7.00 6.50 0 0 0
02/06/2020
6.58
 3,430 6.56 6.58 6.58 20 0 0.0
01/06/2020
6.56
 1,100 6.56 6.58 6.56 0 0 0
29/05/2020
6.56
 1,230 7.05 7.05 6.56 0 0 0
28/05/2020
7.05
 1,000 6.66 7.05 7.05 0 0 0
27/05/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2020
6.66
 3,050 6.97 6.97 6.48 0 0 0
25/05/2020
6.97
 0 6.97 6.97 6.97 0 0 0
22/05/2020
6.97
 0 6.97 6.97 6.97 0 0 0
21/05/2020
6.97
 320 6.64 7.09 6.97 0 0 0
20/05/2020
6.64
 19,120 6.20 6.64 6.21 0 10,000 -0.1
19/05/2020
6.20
 5,120 6.19 6.63 6.20 10 0 0
18/05/2020
6.19
 10 6.58 6.58 6.19 0 0 0
15/05/2020
6.58
 50 6.58 6.58 6.58 0 0 0
14/05/2020
6.58
 0 6.58 6.58 6.58 0 0 0
13/05/2020
6.58
 1,290 6.95 7.25 6.47 0 0 0
12/05/2020
6.95
 30 6.97 7.12 6.95 0 0 0
11/05/2020
6.97
 60 6.79 6.97 6.97 0 0 0
08/05/2020
6.79
 950 6.35 6.79 6.79 0 0 0
07/05/2020
6.35
 390 6.19 6.58 6.35 10 0 0
06/05/2020
6.19
 700 6.66 6.66 6.19 0 0 0
05/05/2020
6.66
 1,680 6.97 6.97 6.58 0 0 0
04/05/2020
6.97
 10 6.97 6.97 6.97 10 0 0
29/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
28/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
27/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
24/04/2020
6.97
 0 6.97 6.97 6.97 0 0 0
23/04/2020
6.97
 100 6.97 6.97 6.97 0 0 0
22/04/2020
6.97
 60 6.74 7.16 6.97 0 0 0
21/04/2020
6.74
 160 6.32 6.76 6.74 0 0 0
20/04/2020
6.32
 100 6.79 6.79 6.32 0 0 0
17/04/2020
6.79
 1,010 6.35 6.79 6.79 0 0 0
16/04/2020
6.35
 50 6.29 6.43 6.35 0 0 0
15/04/2020
6.29
 600 6.71 6.71 6.29 0 0 0
14/04/2020
6.71
 0 6.71 6.71 6.71 0 0 0
13/04/2020
6.71
 0 6.71 6.71 6.71 0 0 0
10/04/2020
6.71
 0 6.71 6.71 6.71 0 0 0
09/04/2020
6.71
 1,020 6.28 6.71 6.71 0 0 0
08/04/2020
6.28
 10 6.64 6.64 6.28 0 0 0
07/04/2020
6.64
 810 6.20 6.64 6.27 0 300 -0.0
06/04/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/04/2020
6.20
 90 6.33 6.77 6.20 0 0 0
01/04/2020
6.33
 60 6.80 6.80 6.33 0 0 0
31/03/2020
6.80
 80 7.31 7.36 6.80 0 0 0
30/03/2020
7.31
 10 7.86 7.86 7.31 0 0 0
27/03/2020
7.86
 0 7.86 7.86 7.86 0 0 0
26/03/2020
7.86
 60 7.66 7.86 7.74 0 0 0
25/03/2020
7.66
 110 7.24 7.66 6.97 0 0 0
24/03/2020
7.24
 0 7.24 7.24 7.24 0 0 0
23/03/2020
7.24
 560 7.36 7.36 7.24 560 0 0.0
20/03/2020
7.36
 0 7.36 7.36 7.36 0 0 0
19/03/2020
7.36
 0 7.36 7.36 7.36 0 0 0
18/03/2020
7.36
 500 7.35 7.36 7.36 0 0 0
17/03/2020
7.35
 80 6.97 7.35 7.12 0 0 0
16/03/2020
6.97
 500 6.97 6.98 6.97 0 0 0
13/03/2020
6.97
 500 7.43 7.43 6.97 0 0 0
12/03/2020
7.43
 1,530 6.97 7.43 6.48 0 0 0
11/03/2020
6.97
 400 6.92 6.98 6.97 0 0 0
10/03/2020
6.92
 30 7.43 7.43 6.92 0 0 0
09/03/2020
7.43
 0 7.43 7.43 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |