CTCP Sách và Thiết bị Trường học Long An (lbe)

14.90
-0.70
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -1.89% 334,200 -1,000 0
14.10
15.90
14.90
2 tháng
(2026-06-01) 		-2.69 -14.71% 1,158,900 6,305 0
14.10
19.24
14.90
3 tháng
(2026-05-04) 		-2.75 -14.98% 1,570,500 14,805 0
14.10
19.24
14.90
6 tháng
(2026-02-02) 		-4 -20.39% 2,144,000 37,405 0.0
14.10
22.57
14.90
12 tháng
(2025-08-05) 		-0.43 -2.70% 2,287,500 62,005 0.9
14.10
23.75
14.90
24 tháng
(2024-08-12) 		2.24 16.76% 2,756,954 94,405 1.4
11.52
23.75
14.90
36 tháng
(2023-08-16) 		6.34 68.40% 3,752,135 94,405 1.4
7.90
23.75
14.90
60 tháng
(2021-08-26) 		7.79 99.85% 5,180,722 94,305 1.4
7.19
23.75
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
14/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
11/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
10/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
09/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
08/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
07/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
04/12/2020
10.69
 3,100 11.86 11.86 10.69 0 0 0
03/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
31/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/08/2020
11.86
 400 11.86 11.86 11.86 0 0 0
17/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/08/2020
11.86
 0 11.86 11.86 11.86 0 0 0
31/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |