CTCP Sách và Thiết bị Trường học Long An (lbe)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -5.71% 27,600 0 0
33
35.30
33
2 tháng
(2025-12-01) 		1 3.12% 34,400 3,100 0.1
28.90
35.30
33
3 tháng
(2025-10-30) 		-2 -5.71% 102,000 15,100 0.5
28.90
40
33
6 tháng
(2025-08-01) 		6 22.22% 148,000 26,600 0.9
26
40
33
12 tháng
(2025-02-03) 		13.60 70.10% 223,727 57,000 1.4
19.40
40
33
24 tháng
(2024-02-15) 		9.20 38.66% 1,556,059 57,000 1.4
19.40
40
33
36 tháng
(2023-02-13) 		11.10 50.68% 2,367,000 57,000 1.4
13.30
40
33
60 tháng
(2021-02-23) 		10.65 47.67% 3,175,532 56,900 1.4
11.50
40
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
17/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
16/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
10/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
09/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/04/2020
19.96
 100 18.16 19.96 19.96 0 0 0
17/04/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2020
18.16
 100 16.52 18.16 18.16 0 0 0
15/04/2020
16.52
 500 16.52 16.52 16.52 0 0 0
14/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
31/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
30/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
28/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |