CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.68% 159,900 100 0
14.40
15.10
15
2 tháng
(2026-07-16) 		0.50 3.50% 624,000 -23,000 0
14
15.70
15
3 tháng
(2026-06-16) 		-2.84 -16.08% 1,287,700 -17,395 0
14
17.64
15
6 tháng
(2026-03-18) 		-3.91 -20.88% 2,317,200 14,905 0.0
14
22.57
15
12 tháng
(2025-09-19) 		-1.53 -9.37% 2,699,500 38,105 0.8
14
23.75
15
24 tháng
(2024-09-24) 		2.92 24.62% 3,066,941 71,905 1.4
11.52
23.75
15
36 tháng
(2023-10-02) 		5.48 58.75% 4,168,035 71,905 1.4
7.90
23.75
15
60 tháng
(2021-10-11) 		5.03 51.56% 5,590,791 71,805 1.4
7.68
23.75
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
25/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
22/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
21/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
20/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
19/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
18/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
15/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
14/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
13/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
12/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
11/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
08/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
07/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
06/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
04/01/2021
10.69
 0 10.69 10.69 10.69 0 0 0
31/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
30/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
29/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
28/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
25/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
24/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
23/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
22/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
21/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
18/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
17/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
16/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
15/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
14/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
11/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
10/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
09/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
08/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
07/12/2020
10.69
 0 10.69 10.69 10.69 0 0 0
04/12/2020
10.69
 3,100 11.86 11.86 10.69 0 0 0
03/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/12/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/11/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/09/2020
11.86
 0 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |