CTCP Cơ giới và Xây lắp Số 9 (lg9)

4.50
-0.60
(-11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 2% 11,400 0 0
4.30
5.50
4.50
2 tháng
(2026-03-05) 		-0.80 -13.56% 18,300 0 0
4.30
7.10
4.50
3 tháng
(2026-02-03) 		1 24.39% 21,300 0 0
3.50
7.10
4.50
6 tháng
(2025-11-05) 		-1 -16.39% 30,200 0 0
3.50
7.20
4.50
12 tháng
(2025-05-09) 		-2.10 -29.17% 64,400 0 0
3.50
7.30
4.50
24 tháng
(2024-05-14) 		-0.10 -1.92% 296,391 0 0
3.50
10.40
4.50
36 tháng
(2023-05-22) 		-0.95 -15.74% 698,088 -400 -0.0
3.50
11
4.50
60 tháng
(2021-05-31) 		1.54 43.24% 1,482,554 -400 0.0
3.50
26.53
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/07/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |