CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.30
-0.90
(-14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.59% 200 0 0
6.20
7.20
6.20
2 tháng
(2025-11-28) 		1 19.23% 1,300 0 0
5.20
7.20
6.20
3 tháng
(2025-10-29) 		0.10 1.64% 3,400 0 0
5.20
7.20
6.20
6 tháng
(2025-07-31) 		-0.20 -3.13% 26,700 0 0
5.20
7.20
6.20
12 tháng
(2025-02-03) 		-1.60 -20.51% 59,862 0 0
5.20
7.90
6.20
24 tháng
(2024-02-07) 		-0.80 -11.43% 366,771 0 0
4.70
10.40
6.20
36 tháng
(2023-02-13) 		1.84 42.15% 673,727 -400 -0.0
4.09
11
6.20
60 tháng
(2021-02-22) 		2.64 74.14% 1,455,754 -400 0.0
3.56
26.53
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.68 6.68 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
18/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
17/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
16/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
12/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
10/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
09/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
06/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
05/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
03/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
02/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
29/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
28/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
22/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
21/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |