CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.40
-0.90
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.50 36.59% 3,100 0 0
4.10
6.50
5.40
2 tháng
(2026-01-19) 		-1.60 -22.22% 9,200 0 0
3.50
7.20
5.40
3 tháng
(2025-12-18) 		-0.90 -13.85% 9,600 0 0
3.50
7.20
5.40
6 tháng
(2025-09-19) 		0.20 3.70% 21,900 0 0
3.50
7.20
5.40
12 tháng
(2025-03-24) 		-0.70 -11.11% 59,300 0 0
3.50
7.90
5.40
24 tháng
(2024-03-28) 		-0.30 -5.08% 305,092 0 0
3.50
10.40
5.40
36 tháng
(2023-04-03) 		-1.43 -20.36% 680,900 -400 -0.0
3.50
11
5.40
60 tháng
(2021-04-13) 		2.04 57.28% 1,464,854 -400 0.0
3.50
26.53
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/06/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.68 6.68 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |