Tổng Công ty LICOGI - CTCP (lic)

31.50
1
(3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.63% 123,100 0 0
28.50
32.80
31.50
2 tháng
(2026-03-02) 		5 18.87% 520,100 0 0
24
36.80
31.50
3 tháng
(2026-02-02) 		4.60 17.10% 581,000 0 0
24
36.80
31.50
6 tháng
(2025-11-03) 		3.20 11.31% 927,800 0 0
24
36.80
31.50
12 tháng
(2025-05-06) 		-0.40 -1.25% 2,930,300 0 0
24
42
31.50
24 tháng
(2024-05-13) 		10.90 52.91% 6,405,507 0 0
18.80
48.50
31.50
36 tháng
(2023-05-17) 		14.60 86.39% 8,732,460 0 0
14
48.50
31.50
60 tháng
(2021-05-27) 		25 384.62% 17,894,259 0 0
6.10
146.70
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
11/09/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/09/2020
5.50
 200 5.10 5.50 5.50 0 0 0
09/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
04/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
03/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/09/2020
5.10
 0 5.10 5.10 5.10 0 0 0
31/08/2020
5.10
 400 5.10 5.10 5.10 0 0 0
28/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
27/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/08/2020
5.10
 500 8.40 8.40 5.10 0 0 0
24/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2020
8.40
 0 8.40 8.40 8.40 0 0 0
31/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2020
8.40
 500 8.40 8.40 8.40 0 0 0
01/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2020
8.40
 500 6 8.40 8.40 0 0 0
28/05/2020
6
 0 6 6 6 0 0 0
27/05/2020
6
 0 6 6 6 0 0 0
26/05/2020
6
 0 6 6 6 0 0 0
25/05/2020
6
 0 6 6 6 0 0 0
22/05/2020
6
 0 6 6 6 0 0 0
21/05/2020
6
 0 6 6 6 0 0 0
20/05/2020
6
 0 6 6 6 0 0 0
19/05/2020
6
 0 6 6 6 0 0 0
18/05/2020
6
 0 6 6 6 0 0 0
15/05/2020
6
 0 6 6 6 0 0 0
14/05/2020
6
 0 6 6 6 0 0 0
13/05/2020
6
 0 6 6 6 0 0 0
12/05/2020
6
 0 6 6 6 0 0 0
11/05/2020
6
 0 6 6 6 0 0 0
08/05/2020
6
 0 6 6 6 0 0 0
07/05/2020
6
 0 6 6 6 0 0 0
06/05/2020
6
 0 6 6 6 0 0 0
05/05/2020
6
 0 6 6 6 0 0 0
04/05/2020
6
 0 6 6 6 0 0 0
29/04/2020
6
 0 6 6 6 0 0 0
28/04/2020
6
 0 6 6 6 0 0 0
27/04/2020
6
 0 6 6 6 0 0 0
24/04/2020
6
 0 6 6 6 0 0 0
23/04/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |