Tổng Công ty LICOGI - CTCP (lic)

31.50
1.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.70 6.39% 156,700 0 0
24
30.80
30.80
2 tháng
(2026-01-15) 		1.30 4.81% 319,600 0 0
24
30.80
30.80
3 tháng
(2025-12-16) 		3.60 14.57% 395,400 0 0
24
30.80
30.80
6 tháng
(2025-09-17) 		-1.10 -3.74% 743,400 0 0
24
30.80
30.80
12 tháng
(2025-03-21) 		-11.70 -29.25% 3,164,100 0 0
24
42
30.80
24 tháng
(2024-03-26) 		12.50 79.11% 6,622,397 0 0
15.80
48.50
30.80
36 tháng
(2023-04-03) 		13.60 92.52% 8,964,352 0 0
12.60
48.50
30.80
60 tháng
(2021-04-12) 		21.10 293.06% 17,547,359 0 0
6.10
146.70
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/07/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2020
8.40
 500 8.40 8.40 8.40 0 0 0
01/06/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/05/2020
8.40
 500 6 8.40 8.40 0 0 0
28/05/2020
6
 0 6 6 6 0 0 0
27/05/2020
6
 0 6 6 6 0 0 0
26/05/2020
6
 0 6 6 6 0 0 0
25/05/2020
6
 0 6 6 6 0 0 0
22/05/2020
6
 0 6 6 6 0 0 0
21/05/2020
6
 0 6 6 6 0 0 0
20/05/2020
6
 0 6 6 6 0 0 0
19/05/2020
6
 0 6 6 6 0 0 0
18/05/2020
6
 0 6 6 6 0 0 0
15/05/2020
6
 0 6 6 6 0 0 0
14/05/2020
6
 0 6 6 6 0 0 0
13/05/2020
6
 0 6 6 6 0 0 0
12/05/2020
6
 0 6 6 6 0 0 0
11/05/2020
6
 0 6 6 6 0 0 0
08/05/2020
6
 0 6 6 6 0 0 0
07/05/2020
6
 0 6 6 6 0 0 0
06/05/2020
6
 0 6 6 6 0 0 0
05/05/2020
6
 0 6 6 6 0 0 0
04/05/2020
6
 0 6 6 6 0 0 0
29/04/2020
6
 0 6 6 6 0 0 0
28/04/2020
6
 0 6 6 6 0 0 0
27/04/2020
6
 0 6 6 6 0 0 0
24/04/2020
6
 0 6 6 6 0 0 0
23/04/2020
6
 0 6 6 6 0 0 0
22/04/2020
6
 0 6 6 6 0 0 0
21/04/2020
6
 0 6 6 6 0 0 0
20/04/2020
6
 0 6 6 6 0 0 0
17/04/2020
6
 0 6 6 6 0 0 0
16/04/2020
6
 0 6 6 6 0 0 0
15/04/2020
6
 0 6 6 6 0 0 0
14/04/2020
6
 0 6 6 6 0 0 0
13/04/2020
6
 0 6 6 6 0 0 0
10/04/2020
6
 0 6 6 6 0 0 0
09/04/2020
6
 0 6 6 6 0 0 0
08/04/2020
6
 0 6 6 6 0 0 0
07/04/2020
6
 0 6 6 6 0 0 0
06/04/2020
6
 0 6 6 6 0 0 0
03/04/2020
6
 0 6 6 6 0 0 0
01/04/2020
6
 0 6 6 6 0 0 0
31/03/2020
6
 0 6 6 6 0 0 0
30/03/2020
6
 0 6 6 6 0 0 0
27/03/2020
6
 0 6 6 6 0 0 0
26/03/2020
6
 0 6 6 6 0 0 0
25/03/2020
6
 0 6 6 6 0 0 0
24/03/2020
6
 0 6 6 6 0 0 0
23/03/2020
6
 0 6 6 6 0 0 0
20/03/2020
6
 0 6 6 6 0 0 0
19/03/2020
6
 0 6 6 6 0 0 0
18/03/2020
6
 0 6 6 6 0 0 0
17/03/2020
6
 0 6 6 6 0 0 0
16/03/2020
6
 0 6 6 6 0 0 0
13/03/2020
6
 0 6 6 6 0 0 0
12/03/2020
6
 0 6 6 6 0 0 0
11/03/2020
6
 0 6 6 6 0 0 0
10/03/2020
6
 0 6 6 6 0 0 0
09/03/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |