CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 1.64% 11,200 0 0
29.70
36
31
2 tháng
(2026-07-20) 		-1.53 -4.71% 27,200 200 0.0
29.70
36
31
3 tháng
(2026-06-19) 		-1.08 -3.35% 37,600 200 0.0
29.70
36
31
6 tháng
(2026-03-23) 		-1.08 -3.35% 59,400 3,900 0.1
29.33
36
31
12 tháng
(2025-09-22) 		0.48 1.58% 146,600 5,700 0.2
29.33
36
31
24 tháng
(2024-09-27) 		6.85 28.38% 506,958 -21,600 -1.0
23.83
40.33
31
36 tháng
(2023-10-03) 		6.06 24.31% 767,225 -7,800 -0.6
21.59
40.33
31
60 tháng
(2021-10-13) 		5.85 23.26% 1,369,322 -32,304 -2.2
20.96
40.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
22.61
 400 20.73 22.61 19.40 0 0 0
12/04/2021
20.73
 100 22.41 22.41 20.73 100 0 0.0
09/04/2021
22.41
 400 22.41 23.41 22.41 300 0 0.0
08/04/2021
22.41
 2,000 21.00 22.67 22.41 0 0 0
07/04/2021
21.00
 600 23.54 23.68 21.00 0 0 0
06/04/2021
23.54
 1,500 20.47 23.94 20.07 0 0 0
05/04/2021
20.47
 2,400 20.13 24.55 20.07 0 0 0
02/04/2021
20.13
 200 19.86 22.87 20.13 0 0 0
01/04/2021
19.86
 1,700 19.60 22.34 19.86 0 0 0
31/03/2021
19.60
 100 19.60 19.60 19.60 0 0 0
30/03/2021
19.60
 100 19.60 19.60 19.60 100 0 0.0
29/03/2021
19.60
 1,000 19.40 19.60 19.60 0 0 0
26/03/2021
19.40
 1,000 19.66 19.66 19.40 0 0 0
25/03/2021
19.66
 3,100 21.40 21.40 19.40 0 0 0
24/03/2021
21.40
 1,100 21.60 21.60 18.39 0 100 -0.0
23/03/2021
21.60
 200 20.80 21.60 21.60 0 0 0
22/03/2021
20.80
 7,500 20.73 26.08 20.73 1,000 0 0.0
19/03/2021
20.73
 6,100 21.20 23.41 20.73 0 0 0
18/03/2021
21.20
 0 21.40 21.20 21.20 0 0 0
17/03/2021
21.40
 3,500 20.67 21.40 20.73 0 0 0
16/03/2021
20.67
 0 20.67 20.67 20.67 0 0 0
15/03/2021
20.67
 300 20.73 20.73 20.67 0 0 0
12/03/2021
20.73
 6,400 20.73 20.73 20.73 0 0 0
11/03/2021
20.73
 0 20.73 20.73 20.73 0 0 0
10/03/2021
20.73
 1,100 18.06 20.73 20.73 0 0 0
09/03/2021
18.06
 100 15.72 18.06 18.06 0 0 0
08/03/2021
15.72
 1,000 13.71 15.72 15.72 0 0 0
05/03/2021
13.71
 5,000 13.38 13.71 13.71 0 0 0
04/03/2021
13.38
 3,100 14.71 14.71 13.38 0 0 0
03/03/2021
14.71
 3,000 19.20 19.20 14.71 0 0 0
02/03/2021
19.20
 3,100 16.72 19.20 15.38 0 0 0
01/03/2021
16.72
 2,000 18.79 18.79 16.72 0 0 0
26/02/2021
18.79
 1,100 20.73 20.73 18.39 0 0 0
25/02/2021
20.73
 2,300 20.73 20.73 20.73 0 0 0
24/02/2021
20.73
 0 20.73 20.73 20.73 0 0 0
23/02/2021
20.73
 100 20.73 20.73 20.73 0 0 0
22/02/2021
20.73
 1,500 21.34 21.34 20.73 0 0 0
19/02/2021
21.34
 3,100 19.93 21.34 21.27 0 0 0
18/02/2021
19.93
 400 19.86 19.93 19.93 0 0 0
17/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
09/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
08/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
05/02/2021
19.86
 100 19.86 19.86 19.86 0 0 0
04/02/2021
19.86
 1,100 18.06 19.86 17.72 0 0 0
03/02/2021
18.06
 0 18.06 18.06 18.06 0 0 0
02/02/2021
18.06
 200 20.47 20.47 18.06 0 0 0
01/02/2021
20.47
 100 20.33 20.47 20.47 0 0 0
29/01/2021
20.33
 0 21.20 20.33 20.33 0 0 0
28/01/2021
21.20
 300 18.73 21.27 18.59 0 0 0
27/01/2021
18.73
 300 18.73 18.73 18.73 0 0 0
26/01/2021
18.73
 600 21.34 21.34 18.66 0 0 0
25/01/2021
21.34
 100 21.54 21.54 21.34 0 0 0
22/01/2021
21.54
 200 21.40 21.54 20.07 0 0 0
21/01/2021
21.40
 300 18.79 21.40 21.34 0 0 0
20/01/2021
18.79
 1,000 21.87 21.87 18.79 0 0 0
19/01/2021
21.87
 100 21.80 21.87 21.87 0 0 0
18/01/2021
21.80
 4,700 18.99 21.80 19.40 0 0 0
15/01/2021
18.99
 2,200 19.40 21.94 18.86 0 0 0
14/01/2021
19.40
 1,100 18.79 21.00 19.40 0 0 0
13/01/2021
18.79
 7,400 18.73 21.00 18.79 0 0 0
12/01/2021
18.73
 2,800 18.86 18.86 18.73 0 0 0
11/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
08/01/2021
18.86
 0 21.00 18.86 18.86 0 0 0
07/01/2021
21.00
 600 19.60 21.00 18.39 0 0 0
06/01/2021
19.60
 0 21.14 19.60 19.60 0 0 0
05/01/2021
21.14
 200 21.07 21.14 17.99 0 100 -0.0
04/01/2021
21.07
 2,600 21.00 21.14 21.07 0 0 0
31/12/2020
21.00
 200 21.00 21.00 15.85 0 100 -0.0
30/12/2020
21.00
 300 21.07 21.07 17.39 0 0 0
29/12/2020
21.07
 200 21.00 21.07 17.92 0 100 -0.0
28/12/2020
21.00
 100 21.00 21.00 21.00 0 0 0
25/12/2020
21.00
 1,400 19.93 21.20 19.93 0 0 0
24/12/2020
19.93
 200 18.39 19.93 19.86 0 0 0
23/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
22/12/2020
18.39
 100 18.39 18.39 18.39 0 100 -0.0
21/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
18/12/2020
18.39
 200 17.39 18.39 18.39 0 0 0
17/12/2020
17.39
 6,500 18.66 19.06 17.39 100 100 -0.0
16/12/2020
18.66
 200 18.66 18.66 16.12 0 100 -0.0
15/12/2020
18.66
 4,400 18.66 18.66 18.66 4,300 0 0.1
14/12/2020
18.66
 4,300 21.94 21.94 18.66 100 100 0
11/12/2020
21.94
 100 22.07 22.07 21.94 0 0 0
10/12/2020
22.07
 200 19.26 22.07 16.52 0 100 -0.0
09/12/2020
19.26
 129 20.33 20.33 19.26 0 0 0
08/12/2020
20.33
 800 19.86 20.33 16.19 0 0 0
07/12/2020
19.86
 200 18.39 19.86 15.65 0 100 -0.0
04/12/2020
18.39
 100 16.05 18.39 18.39 0 0 0
03/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
02/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
01/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
30/11/2020
16.05
 500 14.91 16.05 16.05 0 0 0
27/11/2020
14.91
 300 16.79 16.79 14.91 0 0 0
26/11/2020
16.79
 700 18.66 19.26 16.79 0 0 0
25/11/2020
18.66
 500 16.99 19.20 16.72 300 0 0.0
24/11/2020
16.99
 300 16.92 19.13 16.99 0 0 0
23/11/2020
16.92
 500 16.92 16.92 16.92 500 0 0
20/11/2020
16.92
 10,400 19.86 22.67 16.92 0 0 0
19/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
18/11/2020
19.86
 100 16.19 19.86 19.86 0 0 0
17/11/2020
16.19
 300 18.19 19.80 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |