CTCP Cấp nước Long Khánh (lkw)

35.50
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.20 6.61% 13,700 -200 -0.0
33.30
36.20
35.50
2 tháng
(2025-12-01) 		1 2.90% 27,100 -400 -0.0
33.30
36.20
35.50
3 tháng
(2025-10-30) 		0.50 1.43% 32,400 -700 -0.0
33.30
36.20
35.50
6 tháng
(2025-08-01) 		0.50 1.43% 106,100 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-02-03) 		3.97 12.59% 398,202 -29,200 -0.7
30.56
44
35.50
24 tháng
(2024-02-15) 		9.78 38.03% 621,901 -19,700 -0.4
24.06
44
35.50
36 tháng
(2023-02-13) 		7.97 28.95% 912,287 10,600 0.6
22.88
44
35.50
60 tháng
(2021-02-23) 		12.88 56.91% 1,657,057 -23,204 -1.2
14.60
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2020
21.65
 0 21.65 21.65 21.65 0 0 0
14/04/2020
21.65
 100 18.98 21.65 21.65 0 0 0
13/04/2020
18.98
 0 18.98 18.98 18.98 0 0 0
10/04/2020
18.98
 0 18.98 18.98 18.98 0 0 0
09/04/2020
18.98
 100 18.09 18.98 18.98 0 0 0
08/04/2020
18.09
 200 15.76 18.09 18.09 0 0 0
07/04/2020
15.76
 2,102 16.85 19.32 15.07 0 0 0
06/04/2020
16.85
 100 19.80 19.80 16.85 0 0 0
03/04/2020
19.80
 0 19.80 19.80 19.80 0 0 0
01/04/2020
19.80
 0 19.80 19.80 19.80 0 0 0
31/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
30/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
27/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
26/03/2020
19.80
 0 20.35 19.80 19.80 0 0 0
25/03/2020
20.35
 200 17.75 20.35 19.18 0 0 0
24/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
23/03/2020
17.75
 100 15.42 17.75 17.75 0 0 0
20/03/2020
15.42
 4,506 18.09 18.09 15.42 0 0 0
19/03/2020
18.09
 100 16.24 18.09 18.09 0 0 0
18/03/2020
16.24
 200 18.02 18.02 15.35 0 0 0
17/03/2020
18.02
 100 21.17 21.17 18.02 0 0 0
16/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2020
21.17
 100 18.64 21.17 21.17 0 0 0
10/03/2020
18.64
 0 18.64 18.64 18.64 0 0 0
09/03/2020
18.64
 100 16.31 18.64 18.64 0 0 0
06/03/2020
16.31
 100 19.12 19.12 16.31 0 0 0
05/03/2020
19.12
 100 18.02 19.12 19.12 0 0 0
04/03/2020
18.02
 100 15.83 18.02 18.02 0 0 0
03/03/2020
15.83
 3,104 18.57 18.57 15.83 0 0 0
02/03/2020
18.57
 0 18.57 18.57 18.57 0 0 0
28/02/2020
18.57
 200 18.09 18.57 18.57 0 0 0
27/02/2020
18.09
 1,200 15.83 18.16 15.83 0 0 0
26/02/2020
15.83
 100 18.57 18.57 15.83 0 0 0
25/02/2020
18.57
 0 18.57 18.57 18.57 0 0 0
24/02/2020
18.57
 0 15.62 18.57 18.57 0 0 0
21/02/2020
15.62
 500 18.36 20.49 15.62 0 0 0
20/02/2020
18.36
 100 16.37 18.36 18.36 0 0 0
19/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
18/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
17/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
14/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
13/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
12/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
10/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
07/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
06/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
05/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
04/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
03/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
31/01/2020
16.37
 100 15.62 16.37 16.37 0 0 0
30/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
22/01/2020
15.62
 100 14.39 15.62 15.62 0 0 0
21/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
20/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
17/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
16/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
15/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
14/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
13/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
10/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
09/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
08/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
07/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
06/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
03/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
02/01/2020
14.39
 0 14.39 14.39 14.39 0 0 0
31/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
30/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
27/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
26/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
25/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
24/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
23/12/2019
14.39
 200 15.21 15.21 14.39 0 0 0
20/12/2019
15.21
 400 14.39 15.21 14.18 0 0 0
19/12/2019
14.39
 100 16.31 16.31 14.39 0 0 0
18/12/2019
16.31
 0 16.31 16.31 16.31 0 0 0
17/12/2019
16.31
 100 15.07 16.31 16.31 0 0 0
16/12/2019
15.07
 1,900 15.55 15.55 15.07 0 0 0
13/12/2019
15.55
 200 14.73 15.55 15.55 0 0 0
12/12/2019
14.73
 0 14.39 14.73 14.73 0 0 0
11/12/2019
14.39
 400 15.35 15.35 14.39 0 0 0
10/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
06/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
03/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
02/12/2019
15.35
 0 15.35 15.35 15.35 0 0 0
29/11/2019
15.35
 200 15.21 15.35 15.35 0 0 0
28/11/2019
15.21
 300 13.50 15.21 12.68 200 0 0.0
27/11/2019
13.50
 228 14.39 14.39 13.50 200 0 0.0
26/11/2019
14.39
 200 16.44 16.44 14.39 0 0 0
25/11/2019
16.44
 0 16.44 16.44 16.44 0 0 0
22/11/2019
16.44
 0 16.44 16.44 16.44 0 0 0
21/11/2019
16.44
 0 16.44 16.44 16.44 0 0 0
20/11/2019
16.44
 0 16.44 16.44 16.44 0 0 0
19/11/2019
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |