CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -1.75% 9,700 -300 0
11.10
12.50
11.20
2 tháng
(2026-07-16) 		-1.80 -13.85% 25,500 -400 0
11.10
13
11.20
3 tháng
(2026-06-16) 		-1.20 -9.68% 47,600 -200 0
11.10
13.40
11.20
6 tháng
(2026-03-18) 		0.38 3.53% 327,300 -3,300 -0.0
10.27
14.09
11.20
12 tháng
(2025-09-19) 		-1.36 -10.80% 1,118,300 -4,100 0.0
10.27
14.09
11.20
24 tháng
(2024-09-24) 		0.20 1.83% 3,178,001 -1,300 0.1
8.32
16.06
11.20
36 tháng
(2023-10-02) 		6.38 132.32% 8,747,804 -144,511 -1.6
4.58
16.06
11.20
60 tháng
(2021-10-11) 		7.72 221.43% 97,959,438 -220,026 -2.4
2.58
16.06
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
2.96
 52,200 2.91 2.96 2.86 0 0 0
25/01/2021
2.91
 19,000 2.96 2.96 2.86 0 0 0
22/01/2021
2.96
 25,600 2.91 2.96 2.86 0 0 0
21/01/2021
2.91
 54,046 2.96 3.05 2.91 0 0 0
20/01/2021
2.96
 45,805 3.01 3.05 2.86 0 5 -0.0
19/01/2021
3.01
 128,950 2.96 3.05 2.86 0 43,050 -0.3
18/01/2021
2.96
 197,195 3.15 3.15 2.86 0 0 0
15/01/2021
3.15
 21,250 3.15 3.15 3.01 0 0 0
14/01/2021
3.15
 104,174 3.05 3.15 2.86 0 0 0
13/01/2021
3.05
 1,428,300 3.29 3.29 3.01 13,000 0 0.1
12/01/2021
3.29
 120,000 3.34 3.39 3.10 15,000 0 0.1
11/01/2021
3.34
 165,100 3.39 3.39 3.05 0 0 0
08/01/2021
3.39
 189,000 3.39 3.68 3.05 0 0 0
07/01/2021
3.39
 51,400 3.10 3.39 2.96 0 12,700 -0.1
06/01/2021
3.10
 14,535 3.25 3.48 3.10 0 0 0
05/01/2021
3.25
 16,125 2.96 3.25 3.20 0 0 0
04/01/2021
2.96
 12,100 2.72 2.96 2.82 0 0 0
31/12/2020
2.72
 100 2.96 2.96 2.72 0 0 0
30/12/2020
2.96
 82 2.96 2.96 2.96 0 0 0
29/12/2020
2.96
 13 2.96 2.96 2.96 0 0 0
28/12/2020
2.96
 300 3.25 3.25 2.96 0 0 0
25/12/2020
3.25
 190 2.96 3.25 3.25 0 0 0
24/12/2020
2.96
 5 2.96 2.96 2.96 0 0 0
23/12/2020
2.96
 34 2.96 2.96 2.96 0 0 0
22/12/2020
2.96
 10,267 2.96 2.96 2.96 0 0 0
21/12/2020
2.96
 7,020 2.96 2.96 2.91 0 0 0
18/12/2020
2.96
 5,124 3.10 3.15 2.96 0 0 0
17/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/12/2020
3.10
 1,800 2.86 3.10 2.96 0 0 0
15/12/2020
2.86
 8,107 2.86 2.86 2.86 0 0 0
14/12/2020
2.86
 5,790 3.10 3.10 2.86 0 0 0
11/12/2020
3.10
 3 3.10 3.10 3.10 0 0 0
10/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/12/2020
3.10
 9,766 3.10 3.10 2.86 0 0 0
08/12/2020
3.10
 2,373 2.91 3.10 2.86 0 0 0
07/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
04/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
03/12/2020
2.91
 2,373 2.91 2.91 2.86 0 0 0
02/12/2020
2.91
 2,200 2.86 2.96 2.91 0 0 0
01/12/2020
2.86
 50 2.86 2.86 2.86 0 0 0
30/11/2020
2.86
 50 2.86 2.86 2.86 0 0 0
27/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
26/11/2020
2.86
 2,310 3.10 3.10 2.86 0 0 0
25/11/2020
3.10
 100 2.86 3.10 3.10 0 0 0
24/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
23/11/2020
2.86
 1,424 2.86 2.86 2.77 0 0 0
20/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
19/11/2020
2.86
 5,100 2.86 2.86 2.82 0 0 0
18/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
17/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
16/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
13/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
12/11/2020
2.86
 51 2.86 2.86 2.86 0 0 0
11/11/2020
2.86
 47 2.86 2.86 2.86 0 0 0
10/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
09/11/2020
2.86
 10 2.86 2.86 2.86 0 0 0
06/11/2020
2.86
 3,000 3.10 3.10 2.86 0 0 0
05/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
04/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
02/11/2020
3.10
 1,000 2.91 3.10 3.10 0 0 0
30/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
29/10/2020
2.91
 25,200 3.10 3.39 2.91 0 0 0
28/10/2020
3.10
 114,000 3.10 3.39 3.05 0 0 0
27/10/2020
3.10
 1,300 3.34 3.34 3.10 0 0 0
26/10/2020
3.34
 0 3.34 3.34 3.34 0 0 0
23/10/2020
3.34
 5,800 3.15 3.34 2.91 0 0 0
22/10/2020
3.15
 100 2.91 3.15 3.15 0 0 0
21/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
20/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
19/10/2020
2.91
 30 2.91 2.91 2.91 0 0 0
16/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
15/10/2020
2.91
 1,700 2.91 2.91 2.91 0 0 0
14/10/2020
2.91
 2,100 2.91 2.91 2.86 0 0 0
13/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
12/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
09/10/2020
2.91
 438 2.96 2.96 2.77 0 0 0
08/10/2020
2.96
 3,100 2.96 3.01 2.96 0 0 0
07/10/2020
2.96
 7,100 2.96 2.96 2.96 0 0 0
06/10/2020
2.96
 23,500 2.91 3.20 2.96 0 0 0
05/10/2020
2.91
 0 2.91 2.91 2.91 0 0 0
02/10/2020
2.91
 8,921 2.72 2.96 2.77 0 21 -0.0
01/10/2020
2.72
 98 2.72 2.72 2.72 0 0 0
30/09/2020
2.72
 0 2.72 2.72 2.72 0 0 0
29/09/2020
2.72
 100 2.96 2.96 2.72 0 0 0
28/09/2020
2.96
 620 3.01 3.01 2.82 0 0 0
25/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/09/2020
3.01
 803 3.05 3.05 3.01 0 0 0
23/09/2020
3.05
 0 3.05 3.05 3.05 0 0 0
22/09/2020
3.05
 15,500 3.25 3.25 2.96 0 0 0
21/09/2020
3.25
 15,920 3.15 3.25 2.86 0 0 0
18/09/2020
3.15
 7,000 3.01 3.15 3.01 0 0 0
17/09/2020
3.01
 300 3.20 3.20 3.01 0 0 0
16/09/2020
3.20
 3,154 3.25 3.25 3.05 0 0 0
15/09/2020
3.25
 57,600 2.96 3.25 2.96 0 0 0
14/09/2020
2.96
 8,900 3.25 3.25 2.96 0 0 0
11/09/2020
3.25
 5,300 3.25 3.25 2.96 0 0 0
10/09/2020
3.25
 182,300 3.15 3.34 2.86 0 0 0
09/09/2020
3.15
 0 3.15 3.15 3.15 0 0 0
08/09/2020
3.15
 1,200 3.15 3.25 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |