CTCP Dịch vụ Hàng không Sân bay Đà Nẵng (mas)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -10.29% 98,200 -2,000 -0.1
33.80
37.90
34
2 tháng
(2026-01-19) 		-2 -5.56% 102,500 -2,000 -0.1
33.80
38
34
3 tháng
(2025-12-22) 		-2 -5.56% 107,200 -4,600 -0.2
33.80
38
34
6 tháng
(2025-09-22) 		0 0% 123,200 -7,500 -0.3
31.20
38
34
12 tháng
(2025-03-25) 		-2.70 -7.36% 177,000 -13,900 -0.5
31.20
39
34
24 tháng
(2024-04-01) 		-1.20 -3.41% 398,437 -7,457 -0.2
30.30
41.80
34
36 tháng
(2023-04-05) 		-2 -5.56% 531,549 -23,553 -0.7
26.10
41.80
34
60 tháng
(2021-04-15) 		-3 -8.11% 1,077,913 188,594 8.7
26.10
60.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2020
30.70
 113 30.80 30.80 30.70 0 0 0
06/08/2020
30.80
 1 30.80 30.80 30.80 0 0 0
05/08/2020
30.80
 200 30.90 30.90 30.70 0 0 0
04/08/2020
30.90
 977 29.40 31 30.80 0 700 -0.0
03/08/2020
29.40
 502 27.50 29.40 29.30 0 0 0
31/07/2020
27.50
 210 27.30 29.80 27.50 0 0 0
30/07/2020
27.30
 3,200 27.70 27.70 26.80 1,800 0 0.0
29/07/2020
27.70
 1,200 27.50 27.70 27.70 0 0 0
28/07/2020
27.50
 2,900 30.50 30.50 27.50 0 0 0
27/07/2020
30.50
 200 33.30 33.30 30.50 0 0 0
24/07/2020
33.30
 1,000 36 36 33.30 0 0 0
23/07/2020
36
 29 36 36 36 0 0 0
22/07/2020
36
 0 36 36 36 0 0 0
21/07/2020
36
 100 34.90 36 36 0 0 0
20/07/2020
34.90
 0 34.90 34.90 34.90 0 0 0
17/07/2020
34.90
 310 34.10 35 34.90 0 0 0
16/07/2020
34.10
 511 36.90 36.90 34.10 0 0 0
15/07/2020
36.90
 900 34 36.90 36 0 0 0
14/07/2020
34
 1,200 34.50 34.50 34 0 0 0
13/07/2020
34.50
 2 34.50 34.50 34.50 2 0 0
10/07/2020
34.50
 200 34.50 34.50 34.50 0 0 0
09/07/2020
34.50
 1,900 35 35.50 34.50 0 0 0
08/07/2020
35
 26 35 35 35 0 0 0
07/07/2020
35
 1,901 35 35 35 0 0 0
06/07/2020
35
 103 35 35 35 0 0 0
03/07/2020
35
 10 35 35 35 0 0 0
02/07/2020
35
 0 35 35 35 0 0 0
01/07/2020
35
 20 35 35 35 0 0 0
30/06/2020
35
 200 35 35 35 200 0 0.0
29/06/2020
35
 100 35 35 35 100 0 0.0
26/06/2020
35
 2,400 35.40 35.40 35 1,500 0 0.1
25/06/2020
35.40
 700 35.30 35.40 35.20 0 0 0
24/06/2020
35.30
 200 35 38 35.30 0 0 0
23/06/2020
35
 310 35 36.40 35 200 0 0.0
22/06/2020
35
 1,248 36.40 36.40 35 1,000 0 0.0
19/06/2020
36.40
 1,800 34.90 36.40 36.40 0 0 0
18/06/2020
34.90
 100 36.80 36.80 34.90 0 0 0
17/06/2020
36.80
 2,000 34.70 36.90 34.80 0 0 0
16/06/2020
34.70
 3,900 35.20 35.20 34.70 0 0 0
15/06/2020
35.20
 4,800 36.50 36.50 35.20 0 0 0
12/06/2020
36.50
 420 36.50 36.50 35.80 0 0 0
11/06/2020
36.50
 4,200 36.50 36.50 36 0 0 0
10/06/2020
36.50
 2,850 36 36.50 36.50 0 0 0
09/06/2020
36
 218 36.10 36.10 36 0 0 0
08/06/2020
36.10
 425 36.80 37.30 36.10 0 0 0
05/06/2020
36.80
 870 36 36.80 35.40 0 0 0
04/06/2020
36
 4,410 36 36 35.90 0 0 0
03/06/2020
36
 200 36 36 35 0 0 0
02/06/2020
36
 0 36 36 36 0 0 0
01/06/2020
36
 168 35.60 36 36 0 0 0
29/05/2020
35.60
 600 35.50 38.50 35.60 0 0 0
28/05/2020
35.50
 1,100 35.20 37.20 35.50 0 0 0
27/05/2020
35.20
 8,630 37.20 40.50 35.10 0 5,400 -0.2
26/05/2020
37.20
 2,420 34.50 37.70 34.30 0 0 0
25/05/2020
34.50
 3,923 37.80 37.80 34.20 200 3,560 -0.1
22/05/2020
37.80
 330 35.20 37.80 35.20 0 0 0
21/05/2020
35.20
 30 35.20 35.20 35.20 0 0 0
20/05/2020
35.20
 242 35.20 35.20 35.20 0 0 0
19/05/2020
35.20
 20 35.20 35.20 35.20 0 0 0
18/05/2020
35.20
 1,600 35 36 35.10 0 0 0
15/05/2020
35
 3,320 35.20 38.70 35 0 0 0
14/05/2020
35.20
 2,810 36 36 35.20 0 0 0
13/05/2020
36
 6,473 35.40 36 35.80 0 0 0
12/05/2020
35.40
 2,560 36 36 35.10 0 0 0
11/05/2020
36
 4,731 33.80 36.90 33.80 0 100 -0.0
08/05/2020
33.80
 16,045 33.80 35 33.80 1,000 0 0.0
07/05/2020
33.80
 2,260 32.20 34.90 33 1,000 0 0.0
06/05/2020
32.20
 210 32.10 32.20 32.10 0 0 0
05/05/2020
32.10
 424 32.10 32.10 32.10 0 0 0
04/05/2020
32.10
 2,032 34.50 34.50 32.10 0 0 0
29/04/2020
34.50
 930 33.40 34.50 33.40 0 0 0
28/04/2020
33.40
 504 34.50 36 33.40 200 0 0.0
27/04/2020
34.50
 2,827 34.50 35 34.50 0 300 0
24/04/2020
34.50
 809 34.10 34.50 34.50 0 0 0
23/04/2020
34.10
 1,145 34.10 36 34.10 0 0 0
22/04/2020
34.10
 2,830 36 36 34 0 0 0
21/04/2020
36
 7,370 35.20 38 36 100 3,010 -0.1
20/04/2020
35.20
 8,519 32 35.20 33 200 0 0.0
17/04/2020
32
 8,717 31 32 31 0 0 0
16/04/2020
31
 800 30.40 31 30 0 0 0
15/04/2020
30.40
 400 30.40 30.40 30.40 0 0 0
14/04/2020
30.40
 3,320 32 32 30.40 0 0 0
13/04/2020
32
 3,000 30.80 33.80 31.90 0 0 0
10/04/2020
30.80
 7,400 30.50 33.50 30.50 0 5,700 -0.2
09/04/2020
30.50
 2,310 29 30.50 29 0 0 0
08/04/2020
29
 1,884 27.40 30.10 27.90 0 0 0
07/04/2020
27.40
 713 26.10 27.40 27 0 0 0
06/04/2020
26.10
 1,017 25.50 28 26 0 0 0
03/04/2020
25.50
 584 24.20 25.50 23.50 0 384 -0.0
01/04/2020
24.20
 0 24.20 24.20 24.20 0 0 0
31/03/2020
24.20
 27 24.20 24.20 24.20 0 0 0
30/03/2020
24.20
 845 24.90 24.90 24 0 500 -0.0
27/03/2020
24.90
 7,100 24.50 25 24.80 0 6,000 -0.1
26/03/2020
24.50
 10,354 26.50 26.50 24.50 5,000 0 0.1
25/03/2020
26.50
 200 25.80 26.50 26.50 0 0 0
24/03/2020
25.80
 1,200 23.50 25.80 25.80 0 0 0
23/03/2020
23.50
 5,800 26.10 26.10 23.50 0 0 0
20/03/2020
26.10
 500 26.90 26.90 26.10 0 0 0
19/03/2020
26.90
 289 29.40 29.40 26.90 0 0 0
18/03/2020
29.40
 1,400 26.80 29.40 29.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |