CTCP Gạch ngói Cao cấp (mcc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -3.65% 0 0 0
13.20
13.70
13.20
2 tháng
(2026-04-20) 		-0.50 -3.65% 0 0 0
13.20
13.70
13.20
3 tháng
(2026-03-23) 		-0.50 -3.65% 0 0 0
13.20
13.70
13.20
6 tháng
(2025-12-22) 		-0.50 -3.65% 0 0 0
13.20
13.70
13.20
12 tháng
(2025-06-24) 		0.70 5.60% 200 0 0
12.50
13.70
13.20
24 tháng
(2024-07-01) 		1.68 14.58% 649 0 0
11.50
13.70
13.20
36 tháng
(2023-07-05) 		4.46 51.10% 5,300 0 0
8.74
13.70
13.20
60 tháng
(2021-07-15) 		3.02 29.69% 23,209 0 0
8.74
13.70
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
29/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
28/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
27/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
22/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
21/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
20/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
19/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
16/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
15/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
14/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
13/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
12/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
08/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
07/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
06/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
05/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
02/10/2020
10.72
 2 10.72 10.72 10.72 0 0 0
01/10/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/09/2020
10.72
 0 10.72 10.72 10.72 0 0 0
29/09/2020
10.72
 100 11.89 11.89 10.72 0 0 0
28/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
24/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
23/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
22/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
16/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
15/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
14/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
08/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
01/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
28/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
27/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
26/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
25/08/2020
11.89
 301 11.89 11.89 11.89 0 0 0
24/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
21/08/2020
11.89
 19,100 11.89 11.89 11.89 0 0 0
20/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/08/2020
11.89
 66,100 11.89 11.89 11.89 0 0 0
18/08/2020
11.89
 70,000 10.86 11.89 11.89 0 0 0
17/08/2020
10.86
 100 10.86 10.86 10.86 0 0 0
14/08/2020
10.86
 36,900 11.80 11.89 10.86 0 0 0
13/08/2020
11.80
 100 10.86 11.80 11.80 0 0 0
12/08/2020
10.86
 42,200 11.89 11.89 10.86 0 0 0
11/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/08/2020
11.89
 20 11.89 11.89 11.89 0 0 0
07/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
04/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
03/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
31/07/2020
11.89
 200 10.94 11.89 11.89 0 0 0
30/07/2020
10.94
 5,700 9.99 10.94 10.94 0 0 0
29/07/2020
9.99
 200 10.94 10.94 9.99 0 0 0
28/07/2020
10.94
 100 12.15 12.15 10.94 0 0 0
27/07/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/07/2020
12.15
 100 11.11 12.15 12.15 0 0 0
23/07/2020
11.11
 100 12.23 12.23 11.11 0 0 0
22/07/2020
12.23
 1,500 11.20 12.23 12.23 0 0 0
21/07/2020
11.20
 0 11.20 11.20 11.20 0 0 0
20/07/2020
11.20
 100 12.32 12.32 11.20 0 0 0
17/07/2020
12.32
 0 12.32 12.32 12.32 0 0 0
16/07/2020
12.32
 100 11.46 12.32 12.32 0 0 0
15/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
14/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
13/07/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/07/2020
11.46
 100 12.66 12.66 11.46 0 0 0
09/07/2020
12.66
 100 11.63 12.66 12.66 0 0 0
08/07/2020
11.63
 100 10.86 11.63 11.63 0 0 0
07/07/2020
10.86
 100 11.80 11.80 10.86 0 0 0
06/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/07/2020
11.80
 100 10.77 11.80 11.80 0 0 0
02/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
01/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/06/2020
10.77
 1,300 11.11 12.15 10.77 0 0 0
29/06/2020
11.11
 100 11.46 11.46 11.11 0 0 0
26/06/2020
11.46
 100 10.42 11.46 11.46 0 0 0
25/06/2020
10.42
 0 10.42 10.42 10.42 0 0 0
24/06/2020
10.42
 1,500 11.46 11.63 10.42 0 0 0
23/06/2020
11.46
 3,200 10.51 11.54 11.46 0 0 0
22/06/2020
10.51
 0 10.51 10.51 10.51 0 0 0
19/06/2020
10.51
 1,300 10.51 11.54 10.51 0 600 -0.0
18/06/2020
10.51
 5,500 10.51 11.46 10.51 0 5,400 -0.1
17/06/2020
10.51
 12,200 11.63 11.63 10.51 0 28,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |