CTCP Gỗ MDF VRG - Quảng Trị (mdf)

4.80
0.10
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 4.44% 15,700 0 0
4.20
5
4.80
2 tháng
(2026-04-20) 		-0.20 -4.08% 41,300 0 0
4.20
5
4.80
3 tháng
(2026-03-23) 		-0.50 -9.62% 59,300 0 0
4.20
5.20
4.80
6 tháng
(2025-12-22) 		-0.90 -16.07% 767,100 0 0
4.20
6.10
4.80
12 tháng
(2025-06-24) 		-2 -29.85% 1,333,700 0 0
4.20
7
4.80
24 tháng
(2024-07-01) 		-3.30 -41.25% 1,520,298 0 0
4.20
9.30
4.80
36 tháng
(2023-07-05) 		-5.20 -52.53% 1,782,005 0 0
4.20
13.90
4.80
60 tháng
(2021-07-15) 		-7.46 -61.34% 4,366,601 -5,200 -0.1
4.20
31.34
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/10/2020
4.40
 4,000 4.40 4.40 4.40 0 0 0
15/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/10/2020
5.10
 600 4.84 5.10 4.84 0 0 0
12/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
08/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
06/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
02/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
30/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
29/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
23/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
22/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
17/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
16/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
11/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
10/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
08/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
04/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
03/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/08/2020
4.49
 1,200 4.49 4.49 4.49 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
14/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/07/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
15/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/07/2020
4.22
 100 4.22 4.22 4.22 0 0 0
07/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
06/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
02/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/06/2020
4.57
 100 4.57 4.57 4.57 0 0 0
29/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/06/2020
5.28
 1,000 5.28 5.28 5.28 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
17/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |