Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/06/2020	24.11	9,850	25.11	25.11	24.11	0	0	0
22/06/2020	25.11	4,500	24.49	25.11	24.61	0	0	0
19/06/2020	24.49	7,180	26.12	26.12	23.92	0	0	0
18/06/2020	26.12	7,700	26.37	28.50	23.86	200	0	0.0
17/06/2020	26.37	2,400	26.37	28.19	26.37	100	0	0.0
16/06/2020	26.37	1,400	26.37	27.62	26.31	100	0	0.0
15/06/2020	26.37	610	28.25	28.25	26.37	0	0	0
12/06/2020	28.25	1,800	28.50	28.88	26.37	0	0	0
11/06/2020	28.50	710	28.25	28.88	26.56	0	0	0
10/06/2020	28.25	60	28.25	28.25	28.25	0	0	0
09/06/2020	28.25	350	28.19	28.25	28.19	0	0	0
08/06/2020	28.19	2,510	27.62	28.19	26.37	100	0	0.0
05/06/2020	27.62	200	26.37	27.62	26.37	0	0	0
04/06/2020	26.37	2,500	26.37	28.19	26.37	0	0	0
03/06/2020	26.37	2,000	27.00	27.00	26.37	0	0	0
02/06/2020	27.00	1,310	28.19	28.19	26.37	0	0	0
01/06/2020	28.19	4,110	28.57	28.57	26.68	0	0	0
29/05/2020	28.57	200	26.37	28.57	28.57	0	0	0
28/05/2020	26.37	0	26.37	26.37	26.37	0	0	0
27/05/2020	26.37	2,730	28.88	28.88	26.37	0	0	0
26/05/2020	28.88	0	28.88	28.88	28.88	0	0	0
25/05/2020	28.88	10,200	27.00	28.88	26.68	0	0	0
22/05/2020	27.00	200	27.00	27.00	27.00	0	0	0
21/05/2020	27.00	4,000	27.56	27.56	27.00	0	0	0
20/05/2020	27.56	2,200	27.94	27.94	27.00	0	0	0
19/05/2020	27.94	2,220	28.25	28.25	27.00	0	0	0
18/05/2020	28.25	300	27.00	28.25	28.25	0	0	0
15/05/2020	27.00	1,300	27.00	28.75	26.68	0	0	0
14/05/2020	27.00	1,400	28.75	28.88	26.68	0	0	0
13/05/2020	28.75	0	28.75	28.75	28.75	0	0	0
12/05/2020	28.75	0	28.75	28.75	28.75	0	0	0
11/05/2020	28.75	380	28.88	28.88	26.18	0	0	0
08/05/2020	28.88	0	28.88	28.88	28.88	0	0	0
07/05/2020	28.88	100	26.43	28.88	28.88	0	0	0
06/05/2020	26.43	380	28.88	28.88	26.43	0	0	0
05/05/2020	28.88	4,500	26.81	28.88	26.37	0	0	0
04/05/2020	26.81	2,500	26.75	26.81	25.99	0	0	0
29/04/2020	26.75	500	25.87	26.87	26.68	0	0	0
28/04/2020	25.87	3,900	26.87	27.56	25.87	0	0	0
27/04/2020	26.87	500	27.00	27.00	26.87	0	0	0
24/04/2020	27.00	2,000	27.12	27.12	26.93	0	0	0
23/04/2020	27.12	3,000	26.68	29.26	25.68	0	0	0
22/04/2020	26.68	5,300	26.31	26.87	24.55	0	0	0
21/04/2020	26.31	6,530	26.75	26.75	24.67	0	0	0
20/04/2020	26.75	30	26.75	26.75	26.75	0	0	0
17/04/2020	26.75	1,100	26.75	26.87	24.67	0	0	0
16/04/2020	26.75	1,000	26.81	26.93	25.24	0	0	0
15/04/2020	26.81	27,300	26.62	26.87	25.30	0	0	0
14/04/2020	26.62	900	26.37	27.31	25.18	0	0	0
13/04/2020	26.37	1,700	26.68	26.68	24.86	100	0	0.0
10/04/2020	26.68	35,770	24.67	27.00	23.42	0	0	0
09/04/2020	24.67	2,940	24.67	25.87	24.55	0	0	0
08/04/2020	24.67	310	26.12	26.12	24.67	0	0	0
07/04/2020	26.12	40,050	25.93	26.43	23.54	0	0	0
06/04/2020	25.93	4,805	25.74	25.93	23.73	0	0	0
03/04/2020	25.74	5,900	25.87	26.06	23.79	0	0	0
01/04/2020	25.87	700	25.05	26.24	25.05	0	0	0
31/03/2020	25.05	7,050	23.86	26.12	25.05	0	0	0
30/03/2020	23.86	4,300	22.10	24.30	22.10	0	0	0
27/03/2020	22.10	1,810	20.09	22.10	18.21	0	0	0
26/03/2020	20.09	7,455	22.29	22.29	20.09	0	0	0
25/03/2020	22.29	13,700	24.74	24.74	22.29	0	0	0
24/03/2020	24.74	9,150	24.86	24.86	22.41	200	0	0.0
23/03/2020	24.86	14,520	27.62	27.62	24.86	200	0	0.0
20/03/2020	27.62	18,610	30.14	33.15	27.12	0	0	0
19/03/2020	30.14	4,000	30.76	32.02	27.75	0	0	0
18/03/2020	30.76	30,200	30.76	36.73	30.14	100	0	0.0
30/11/-0001	16.83	0	16.83	16.83	16.83	0	0	0

Page:
<<
13
14
15

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-1.50	-6.25%	30,300	0	0	22.50 25.90 22.50
2 tháng (2025-11-28)	-2.70	-10.71%	30,500	0	0	22.50 25.90 22.50
3 tháng (2025-10-29)	-0.10	-0.44%	30,900	0	0	22.50 25.90 22.50
6 tháng (2025-07-31)	-1.80	-7.41%	43,800	0	0	22.50 25.90 22.50
12 tháng (2025-02-03)	-2.16	-8.76%	109,400	0	0	22.10 27.13 22.50
24 tháng (2024-02-07)	-2.25	-9.09%	182,764	0	0	20.99 28.23 22.50
36 tháng (2023-02-13)	3.17	16.41%	280,590	0	0	17.44 28.23 22.50
60 tháng (2021-02-22)	-10.20	-31.18%	1,278,461	-500	-0.0	17.08 35.54 22.50

CTCP Dược Trung ương Mediplantex (med)

THỐNG KÊ GIAO DỊCH