CTCP Dược Trung ương Mediplantex (med)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
18.40
18.40
18.40
2 tháng
(2026-04-20) 		-2 -9.80% 2,200 0 0
18.40
20.40
18.40
3 tháng
(2026-03-20) 		-2 -9.80% 2,300 -100 -0.0
18.40
20.40
18.40
6 tháng
(2025-12-22) 		-5.60 -23.33% 32,700 -100 -0.0
18.40
25.90
18.40
12 tháng
(2025-06-23) 		-8.73 -32.17% 50,700 -100 -0.0
18.40
27.13
18.40
24 tháng
(2024-06-28) 		-7.08 -27.79% 155,821 -100 -0.0
18.40
27.13
18.40
36 tháng
(2023-07-04) 		-4.97 -21.28% 262,974 -100 -0.0
18.40
28.23
18.40
60 tháng
(2021-07-14) 		-6.07 -24.82% 1,195,999 -600 -0.0
17.08
35.54
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
02/11/2020
27.41
 0 27.41 27.41 27.41 0 0 0
30/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
29/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
28/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
27/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
26/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
23/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
22/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
21/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
20/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
19/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
16/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
15/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
14/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
13/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
12/10/2020
27.41
 0 27.41 27.41 27.41 0 0 0
09/10/2020
27.41
 2,200 25.45 27.41 25.45 0 0 0
08/10/2020
25.45
 100 26.76 26.76 25.45 0 0 0
07/10/2020
26.76
 0 26.76 26.76 26.76 0 0 0
06/10/2020
26.76
 0 26.76 26.76 26.76 0 0 0
05/10/2020
26.76
 100 26.10 26.76 26.76 0 0 0
02/10/2020
26.10
 0 26.10 26.10 26.10 0 0 0
01/10/2020
26.10
 100 25.45 26.10 26.10 0 0 0
30/09/2020
25.45
 50 25.45 25.45 25.45 0 0 0
29/09/2020
25.45
 2,000 25.45 25.45 25.45 0 0 0
28/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
25/09/2020
25.45
 3,800 25.45 25.45 25.45 0 0 0
24/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
23/09/2020
25.45
 1,500 25.45 25.45 25.45 0 0 0
22/09/2020
25.45
 0 25.45 25.45 25.45 0 0 0
21/09/2020
25.45
 325 25.97 25.97 25.45 0 0 0
18/09/2020
25.97
 29 25.97 25.97 25.97 0 0 0
17/09/2020
25.97
 0 25.97 25.97 25.97 0 0 0
16/09/2020
25.97
 3,500 26.04 26.04 24.15 0 0 0
15/09/2020
26.04
 2,500 26.10 26.10 25.97 0 0 0
14/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
11/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
10/09/2020
26.10
 1,500 26.10 26.10 26.10 0 0 0
09/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
08/09/2020
26.10
 0 26.10 26.10 26.10 0 0 0
07/09/2020
26.10
 2,000 26.10 26.10 26.10 0 0 0
04/09/2020
26.10
 2,900 26.10 26.10 26.10 0 0 0
03/09/2020
26.10
 2,010 26.10 26.10 26.10 0 0 0
01/09/2020
26.10
 600 26.10 26.10 26.10 0 0 0
31/08/2020
26.10
 510 26.10 26.10 26.10 500 0 0.0
28/08/2020
26.10
 1,510 26.10 26.10 26.10 800 0 0.0
27/08/2020
26.10
 0 26.10 26.10 26.10 0 0 0
26/08/2020
26.10
 330 26.43 26.43 26.10 0 0 0
25/08/2020
26.43
 1 26.43 26.43 26.43 0 0 0
24/08/2020
26.43
 0 26.43 26.43 26.43 0 0 0
21/08/2020
26.43
 100 26.10 26.43 26.43 0 0 0
20/08/2020
26.10
 1,600 25.52 26.10 26.10 0 0 0
19/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
18/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
17/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
14/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
13/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
12/08/2020
25.52
 2 25.52 25.52 25.52 0 0 0
11/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
10/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
07/08/2020
25.52
 800 25.52 25.52 25.52 0 0 0
06/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
05/08/2020
25.52
 100 25.52 25.52 25.52 0 0 0
04/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
03/08/2020
25.52
 0 25.52 25.52 25.52 0 0 0
31/07/2020
25.52
 0 25.52 25.52 25.52 0 0 0
30/07/2020
25.52
 0 25.52 25.52 25.52 0 0 0
29/07/2020
25.52
 100 25.45 25.52 25.52 0 0 0
28/07/2020
25.45
 600 25.78 25.78 25.45 0 0 0
27/07/2020
25.78
 520 25.78 25.78 25.45 0 0 0
24/07/2020
25.78
 1,900 25.84 25.84 25.78 0 0 0
23/07/2020
25.84
 100 25.78 25.84 25.84 0 0 0
22/07/2020
25.78
 1,200 25.78 25.78 25.78 0 0 0
21/07/2020
25.78
 1,125 26.10 26.76 25.78 0 0 0
20/07/2020
26.10
 700 26.30 26.30 25.52 0 0 0
17/07/2020
26.30
 100 29.11 29.11 26.30 0 0 0
16/07/2020
29.11
 9,900 26.63 29.11 29.04 0 0 0
15/07/2020
26.63
 200 26.56 26.63 26.63 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 15%
14/07/2020
26.56
 400 24.80 26.56 26.37 0 0 0
13/07/2020
24.80
 2,020 25.36 25.36 24.80 0 0 0
10/07/2020
25.36
 4,400 25.24 25.55 24.49 0 0 0
09/07/2020
25.24
 300 25.74 25.74 25.24 0 0 0
08/07/2020
25.74
 0 25.74 25.74 25.74 0 0 0
07/07/2020
25.74
 400 25.74 25.74 25.74 0 0 0
06/07/2020
25.74
 100 25.30 25.74 25.74 0 0 0
03/07/2020
25.30
 1,507 25.11 26.37 24.05 0 0 0
02/07/2020
25.11
 3,800 24.49 25.36 25.11 0 0 0
01/07/2020
24.49
 2,300 24.49 24.49 24.49 0 0 0
30/06/2020
24.49
 1,960 24.05 24.49 24.11 0 0 0
29/06/2020
24.05
 500 25.05 25.11 23.92 0 0 0
26/06/2020
25.05
 5,390 24.61 25.11 24.36 0 0 0
25/06/2020
24.61
 1,387 24.17 25.05 24.17 0 0 0
24/06/2020
24.17
 300 24.11 24.17 24.17 0 0 0
23/06/2020
24.11
 9,850 25.11 25.11 24.11 0 0 0
22/06/2020
25.11
 4,500 24.49 25.11 24.61 0 0 0
19/06/2020
24.49
 7,180 26.12 26.12 23.92 0 0 0
18/06/2020
26.12
 7,700 26.37 28.50 23.86 200 0 0.0
17/06/2020
26.37
 2,400 26.37 28.19 26.37 100 0 0.0
16/06/2020
26.37
 1,400 26.37 27.62 26.31 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |