CTCP Địa chất mỏ - TKV (mgc)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -6.11% 170,600 -100 -0.0
12.20
13.50
12.40
2 tháng
(2025-10-06) 		0.10 0.82% 680,400 200 0.0
12.20
15.10
12.40
3 tháng
(2025-09-08) 		-1.60 -11.51% 1,037,200 200 0.0
12
15.90
12.40
6 tháng
(2025-06-09) 		-6.20 -33.51% 2,933,200 200 0.0
12
20.20
12.40
12 tháng
(2024-12-10) 		6.45 110.18% 11,350,878 1,200 -0.1
5.65
28.67
12.40
24 tháng
(2023-12-18) 		7.90 179.38% 15,490,124 900 -0.1
4.31
28.67
12.40
36 tháng
(2022-12-21) 		8.82 253.57% 19,870,112 900 -0.1
3.48
28.67
12.40
60 tháng
(2020-12-31) 		7.45 153.42% 24,599,707 900 -0.1
2.70
28.67
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |