CTCP Địa chất mỏ - TKV (mgc)

12
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1 -7.69% 108,200 0 0
12
13.10
12
2 tháng
(2026-03-02) 		-2.80 -18.92% 554,900 0 0
12
15.10
12
3 tháng
(2026-02-02) 		-1.60 -11.76% 850,600 0 0
12
15.10
12
6 tháng
(2025-11-03) 		-1 -7.69% 2,126,800 100 0.0
11
15.40
12
12 tháng
(2025-05-06) 		-8.14 -40.40% 6,488,200 -10,000 -0.3
11
20.53
12
24 tháng
(2024-05-13) 		7.21 150.76% 16,484,886 -29,100 -0.3
4.79
28.67
12
36 tháng
(2023-05-17) 		8.06 204.84% 21,091,334 -2,400 -0.1
3.75
28.67
12
60 tháng
(2021-05-27) 		7.15 147.23% 26,536,707 900 -0.1
2.70
28.67
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/07/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
10/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |