CTCP Địa chất mỏ - TKV (mgc)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 17.12% 660,500 0 0
11
15
13.20
2 tháng
(2025-12-01) 		0.60 4.84% 819,200 -200 -0.0
11
15
13.20
3 tháng
(2025-10-30) 		-0.20 -1.52% 1,005,500 100 0.0
11
15
13.20
6 tháng
(2025-08-01) 		-3.10 -19.25% 2,354,200 200 0.0
11
16.70
13.20
12 tháng
(2025-02-03) 		7.15 122.14% 11,555,421 1,200 -0.1
5.85
28.67
13.20
24 tháng
(2024-02-15) 		8.50 189% 15,778,457 900 -0.1
4.40
28.67
13.20
36 tháng
(2023-02-13) 		9.16 238.10% 20,447,882 900 -0.1
3.66
28.67
13.20
60 tháng
(2021-02-23) 		8.15 167.84% 25,373,307 900 -0.1
2.70
28.67
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/06/2020: Cổ tức tiền mặt tỉ lệ: 2%
10/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/06/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |