CTCP Hoá - Dược phẩm Mekophar (mkp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 26,800 0 0
26.90
28
27
2 tháng
(2025-10-06) 		-1 -3.57% 40,400 0 0
25.60
28
27
3 tháng
(2025-09-08) 		-0.90 -3.23% 318,000 -200 0.0
25.60
34.40
27
6 tháng
(2025-06-09) 		0.70 2.66% 434,700 -2,000 -0.0
23.60
34.40
27
12 tháng
(2024-12-10) 		-2.94 -9.80% 610,331 -2,000 -0.0
23.60
34.40
27
24 tháng
(2023-12-18) 		1.49 5.85% 995,803 -2,698 -0.0
23.60
34.40
27
36 tháng
(2022-12-21) 		2.69 11.07% 1,511,661 -2,151 0.0
22.80
34.40
27
60 tháng
(2020-12-31) 		-6.74 -19.98% 8,317,743 13,449 0.7
22.80
72.25
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
36.98
 1,500 37.69 37.69 36.98 0 0 0
16/04/2020
37.69
 0 37.69 37.69 37.69 0 0 0
15/04/2020
37.69
 500 35.41 37.69 37.69 0 0 0
14/04/2020
35.41
 400 37.77 37.77 35.41 0 0 0
13/04/2020
37.77
 300 41.15 41.15 35.09 0 0 0
10/04/2020
41.15
 300 37.77 41.15 41.15 0 0 0
09/04/2020
37.77
 700 39.18 39.18 37.69 0 0 0
08/04/2020
39.18
 0 39.18 39.18 39.18 0 0 0
07/04/2020
39.18
 100 39.18 39.18 39.18 0 0 0
06/04/2020
39.18
 200 41.55 41.55 39.18 0 0 0
03/04/2020
41.55
 0 41.55 41.55 41.55 0 0 0
01/04/2020
41.55
 100 32.10 41.55 41.55 0 0 0
31/03/2020
32.10
 3,000 37.06 41.39 32.10 0 0 0
30/03/2020
37.06
 800 43.28 43.28 37.06 0 0 0
27/03/2020
43.28
 200 40.05 43.28 43.28 0 0 0
26/03/2020
40.05
 401 35.41 40.36 40.05 0 0 0
25/03/2020
35.41
 2,204 37.77 37.77 35.41 0 0 0
24/03/2020
37.77
 2,000 37.06 37.77 37.77 0 0 0
23/03/2020
37.06
 300 43.28 43.28 37.06 0 0 0
20/03/2020
43.28
 10,100 45.87 45.87 43.20 0 0 0
19/03/2020
45.87
 0 45.87 45.87 45.87 0 0 0
18/03/2020
45.87
 100 53.90 53.90 45.87 0 0 0
17/03/2020
53.90
 0 53.90 53.90 53.90 0 0 0
16/03/2020
53.90
 0 53.90 53.90 53.90 0 0 0
13/03/2020
53.90
 30 53.90 53.90 53.90 0 0 0
12/03/2020
53.90
 0 53.90 53.90 53.90 0 0 0
11/03/2020
53.90
 800 48.63 53.90 53.90 0 0 0
10/03/2020
48.63
 500 40.99 48.63 48.63 0 0 0
09/03/2020
40.99
 200 48.00 48.63 40.99 0 0 0
06/03/2020
48.00
 900 42.02 48.00 48.00 0 0 0
05/03/2020
42.02
 110 49.41 49.41 42.02 0 0 0
04/03/2020
49.41
 0 49.41 49.41 49.41 0 0 0
03/03/2020
49.41
 0 49.41 49.41 49.41 0 0 0
02/03/2020
49.41
 0 49.41 49.41 49.41 0 0 0
28/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
27/02/2020
49.41
 10 49.41 49.41 49.41 0 0 0
26/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
25/02/2020
49.41
 10 49.41 49.41 49.41 0 0 0
24/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
21/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
20/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
19/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
18/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
17/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
14/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
13/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
12/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
11/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
10/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
07/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
06/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
05/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
04/02/2020
49.41
 11 49.41 49.41 49.41 0 0 0
03/02/2020
49.41
 0 49.41 49.41 49.41 0 0 0
31/01/2020
49.41
 150 48.71 49.41 49.41 0 0 0
30/01/2020
48.71
 1,300 49.41 49.41 42.02 0 0 0
22/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
21/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
20/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
17/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
16/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
15/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
14/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
13/01/2020
49.41
 0 49.41 49.41 49.41 0 0 0
10/01/2020
49.41
 12 49.41 49.41 49.41 0 0 0
09/01/2020
49.41
 100 49.41 49.41 49.41 0 0 0
08/01/2020
49.41
 600 50.99 50.99 49.41 0 0 0
07/01/2020
50.99
 500 46.82 50.99 50.99 0 0 0
06/01/2020
46.82
 1,400 55.08 58.62 46.82 0 0 0
03/01/2020
55.08
 600 48.00 55.08 55.08 0 0 0
02/01/2020
48.00
 700 44.06 48.00 48.00 0 0 0
31/12/2019
44.06
 4,400 42.17 44.06 39.34 0 0 0
30/12/2019
42.17
 0 42.49 42.17 42.17 0 0 0
27/12/2019
42.49
 2,000 41.62 42.49 41.70 0 0 0
26/12/2019
41.62
 900 35.80 41.62 34.31 0 0 0
25/12/2019
35.80
 400 41.94 41.94 35.80 0 0 0
24/12/2019
41.94
 400 38.48 42.49 41.94 0 0 0
23/12/2019
38.48
 1,562 36.82 38.56 35.01 0 0 0
20/12/2019
36.82
 4,100 35.33 36.82 33.83 200 0 0.0
19/12/2019
35.33
 0 35.33 35.33 35.33 0 0 0
18/12/2019
35.33
 1,076 35.25 35.33 35.33 1,000 0 0.0
17/12/2019
35.25
 2,900 33.44 35.25 34.62 0 0 0
16/12/2019
33.44
 1,900 33.20 38.08 33.44 900 0 0.0
13/12/2019
33.20
 1,800 34.70 34.70 33.20 0 0 0
12/12/2019
34.70
 1,400 34.62 36.90 34.70 600 0 0.0
11/12/2019
34.62
 500 36.90 36.90 34.62 500 0 0.0
10/12/2019
36.90
 0 36.90 36.90 36.90 0 0 0
09/12/2019
36.90
 0 36.90 36.90 36.90 0 0 0
06/12/2019
36.90
 700 36.90 36.90 36.90 0 0 0
05/12/2019
36.90
 700 35.64 36.90 34.54 0 0 0
04/12/2019
35.64
 700 33.05 35.64 35.57 0 0 0
03/12/2019
33.05
 100 36.43 36.43 33.05 0 0 0
02/12/2019
36.43
 517 33.20 36.43 36.43 0 0 0
29/11/2019
33.20
 100 36.82 36.82 33.20 0 0 0
28/11/2019
36.82
 0 36.82 36.82 36.82 0 0 0
27/11/2019
36.82
 0 36.82 36.82 36.82 0 0 0
26/11/2019
36.82
 600 34.62 36.82 36.82 0 0 0
25/11/2019
34.62
 1,700 37.69 37.69 33.83 0 0 0
22/11/2019
37.69
 700 34.62 37.69 36.43 0 0 0
21/11/2019
34.62
 600 36.90 36.90 34.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |