Tổng Công ty May Nhà Bè - CTCP (mnb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 13,300 0 0
21.50
24.80
24
2 tháng
(2026-07-13) 		-1.96 -7.56% 16,100 0 0
21.50
25.96
24
3 tháng
(2026-06-15) 		3.79 18.73% 23,800 -3,600 0
20.21
25.96
24
6 tháng
(2026-03-16) 		0.17 0.71% 32,000 -3,600 0
20.21
27.17
24
12 tháng
(2025-09-16) 		-1.96 -7.56% 63,900 -3,800 -0.0
20.21
27.17
24
24 tháng
(2024-09-23) 		0.41 1.74% 1,207,052 -26,100 -0.7
20.21
31.45
24
36 tháng
(2023-09-27) 		5.39 28.99% 1,230,796 -26,100 -0.7
16.99
31.45
24
60 tháng
(2021-10-07) 		5.77 31.68% 1,700,867 -24,600 -0.6
13.17
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
25.49
 0 25.49 25.49 25.49 0 0 0
22/01/2021
25.49
 100 25.49 25.49 25.49 100 100 0
21/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
20/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
19/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
18/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
15/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
14/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
13/01/2021
23.06
 0 23.06 23.06 23.06 0 0 0
12/01/2021
23.13
 200 22.92 23.13 22.92 200 0 0.0
11/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
08/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
07/01/2021
23.13
 0 23.13 23.13 23.13 0 0 0
06/01/2021
23.13
 100 23.13 23.13 23.13 100 100 0
05/01/2021
20.76
 0 20.76 20.76 20.76 0 0 0
04/01/2021
20.76
 0 20.76 20.76 20.76 0 0 0
31/12/2020
20.76
 219 20.76 20.76 20.76 100 0 0.0
30/12/2020
20.76
 0 20.76 20.76 20.76 0 0 0
29/12/2020
20.76
 100 20.76 20.76 20.76 100 100 0
28/12/2020
18.06
 26 18.06 18.06 18.06 0 0 0
25/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/12/2020
18.06
 3,000 18.06 18.06 18.06 0 0 0
18/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/12/2020
18.06
 55 18.06 18.06 18.06 0 0 0
16/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
15/12/2020
18.06
 0 18.06 18.06 18.06 0 0 0
14/12/2020
18.06
 410 18.06 18.06 18.06 0 0 0
11/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
09/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
07/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
04/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
03/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
02/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
01/12/2020
21.18
 0 21.18 21.18 21.18 0 0 0
30/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
27/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
26/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
25/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
24/11/2020
21.18
 100 21.18 21.18 21.18 0 0 0
23/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
20/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
19/11/2020
21.18
 0 21.18 21.18 21.18 0 0 0
18/11/2020
21.18
 400 21.18 21.18 21.18 0 0 0
17/11/2020
21.53
 100 21.53 21.53 21.53 0 0 0
16/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
13/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
12/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
11/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
10/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
09/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
06/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
05/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
04/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
03/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
02/11/2020
20.83
 0 20.83 20.83 20.83 0 0 0
30/10/2020
20.83
 0 20.83 20.83 20.83 0 0 0
29/10/2020
20.83
 0 20.83 20.83 20.83 0 0 0
28/10/2020
20.83
 0 20.83 20.83 20.83 0 0 0
27/10/2020
20.83
 100 20.83 20.83 20.83 0 0 0
26/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
23/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
22/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
21/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
20/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
19/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
16/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
15/10/2020
21.53
 449 21.53 21.53 21.53 0 0 0
14/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
13/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
12/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
09/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
08/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
07/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
06/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
05/10/2020
21.53
 4,000 21.53 21.53 21.53 0 0 0
02/10/2020
20.76
 0 20.76 20.76 20.76 0 0 0
01/10/2020
20.76
 0 20.76 20.76 20.76 0 0 0
30/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
29/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
28/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
25/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
24/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
23/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
22/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
21/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
18/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
17/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
16/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
15/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
14/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
11/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
10/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
09/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
08/09/2020
20.76
 1 20.76 20.76 20.76 0 0 0
07/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |