CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		-0.10 -16.67% 281,500 0 0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-15) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.80 -78.26% 183,674,991 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
1.60
 200,500 1.50 1.60 1.40 0 0 0
17/06/2020
1.50
 542,633 1.50 1.60 1.40 0 8,000 -0.0
16/06/2020
1.50
 250,200 1.50 1.60 1.50 0 8,000 -0.0
15/06/2020
1.50
 213,127 1.50 1.60 1.40 0 0 0
12/06/2020
1.50
 419,600 1.50 1.60 1.50 3,000 0 0.0
11/06/2020
1.60
 475,500 1.60 1.60 1.50 0 1,900 -0.0
10/06/2020
1.50
 267,510 1.50 1.50 1.50 0 5,000 -0.0
09/06/2020
1.40
 592,816 1.30 1.40 1.20 6,000 0 0.0
08/06/2020
1.30
 184,290 1.30 1.30 1.20 0 0 0
05/06/2020
1.30
 61,780 1.30 1.30 1.20 3,000 0 0.0
04/06/2020
1.30
 88,209 1.30 1.30 1.20 3,000 0 0.0
03/06/2020
1.30
 41,051 1.30 1.30 1.20 0 0 0
02/06/2020
1.20
 26,190 1.20 1.30 1.20 0 0 0
01/06/2020
1.20
 33,410 1.20 1.30 1.20 0 0 0
29/05/2020
1.30
 37,450 1.30 1.30 1.20 0 0 0
28/05/2020
1.20
 61,801 1.20 1.30 1.20 0 0 0
27/05/2020
1.20
 54,900 1.30 1.30 1.20 0 0 0
26/05/2020
1.20
 100,610 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 8,000 1.30 1.30 1.20 0 0 0
22/05/2020
1.30
 5,100 1.30 1.30 1.20 0 0 0
21/05/2020
1.30
 61,040 1.30 1.40 1.20 0 0 0
20/05/2020
1.30
 152,010 1.40 1.40 1.30 1,900 0 0.0
19/05/2020
1.40
 33,310 1.40 1.40 1.30 0 0 0
18/05/2020
1.40
 355,220 1.30 1.40 1.30 0 0 0
15/05/2020
1.30
 51,339 1.30 1.40 1.30 0 0 0
14/05/2020
1.30
 212,209 1.40 1.40 1.30 0 0 0
13/05/2020
1.30
 287,520 1.20 1.30 1.20 0 0 0
12/05/2020
1.20
 111,113 1.20 1.30 1.20 0 0 0
11/05/2020
1.20
 169,426 1.20 1.20 1.20 5,000 0 0.0
08/05/2020
1.20
 115,660 1.20 1.30 1.10 0 0 0
07/05/2020
1.20
 123,561 1.30 1.30 1.20 0 0 0
06/05/2020
1.30
 58,200 1.30 1.30 1.20 0 0 0
05/05/2020
1.20
 51,644 1.20 1.30 1.20 0 0 0
04/05/2020
1.20
 118,745 1.20 1.30 1.20 0 0 0
29/04/2020
1.30
 69,820 1.30 1.40 1.20 0 0 0
28/04/2020
1.30
 207,573 1.30 1.30 1.20 0 0 0
27/04/2020
1.20
 183,456 1.20 1.30 1.20 0 0 0
24/04/2020
1.20
 194,955 1.20 1.30 1.20 0 0 0
23/04/2020
1.30
 233,642 1.40 1.40 1.30 3,000 0 0.0
22/04/2020
1.40
 287,490 1.30 1.50 1.30 0 0 0
21/04/2020
1.40
 39,827 1.40 1.40 1.40 0 0 0
20/04/2020
1.50
 654,935 1.50 1.50 1.30 0 0 0
17/04/2020
1.40
 308,259 1.40 1.40 1.40 0 0 0
16/04/2020
1.30
 319,610 1.30 1.30 1.30 0 0 0
15/04/2020
1.20
 339,447 1.10 1.20 1.10 0 9,700 -0.0
14/04/2020
1.10
 227,393 1.10 1.10 1 0 4,000 -0.0
13/04/2020
1
 392,003 1 1 0.90 0 0 0
10/04/2020
0.90
 182,641 1 1 0.90 0 0 0
09/04/2020
1
 88,820 0.90 1 0.90 0 0 0
08/04/2020
0.90
 50,700 1 1 0.90 0 0 0
07/04/2020
0.90
 232,600 1 1 0.90 0 0 0
06/04/2020
1
 329,021 1 1 0.90 0 9,000 -0.0
03/04/2020
0.90
 64,313 0.90 0.90 0.90 0 0 0
01/04/2020
0.80
 243,009 0.90 1 0.80 0 0 0
31/03/2020
0.90
 82,820 1 1 0.90 5,500 0 0.0
30/03/2020
1
 97,621 1.10 1.10 0.90 0 25,000 -0.0
27/03/2020
1
 20,069 1 1.10 1 0 0 0
26/03/2020
1
 176,540 1.10 1.10 1 0 0 0
25/03/2020
1.10
 33,901 1 1.10 1 0 0 0
24/03/2020
1.10
 53,920 1 1.10 1 0 0 0
23/03/2020
1
 237,200 1.10 1.20 1 33,700 0 0.0
20/03/2020
1.10
 124,500 1.20 1.30 1.10 0 5,000 -0.0
19/03/2020
1.20
 90,030 1.30 1.30 1.20 0 11,000 -0.0
18/03/2020
1.30
 70,000 1.30 1.40 1.20 1,000 0 0.0
17/03/2020
1.30
 160,000 1.20 1.30 1.10 0 0 0
16/03/2020
1.20
 171,600 1.10 1.30 1.10 0 0 0
13/03/2020
1.20
 217,720 1.20 1.30 1.20 2,000 200 0.0
12/03/2020
1.30
 234,800 1.40 1.40 1.30 2,000 400 0.0
11/03/2020
1.40
 114,549 1.40 1.50 1.40 2,000 0 0.0
10/03/2020
1.50
 52,501 1.50 1.50 1.40 500 100 0.0
09/03/2020
1.50
 53,000 1.50 1.50 1.50 0 0 0
06/03/2020
1.60
 20,400 1.50 1.60 1.50 1,000 0 0.0
05/03/2020
1.50
 328,610 1.60 1.60 1.50 0 309,700 -0.5
04/03/2020
1.60
 41,920 1.60 1.60 1.50 0 0 0
03/03/2020
1.50
 34,400 1.50 1.70 1.50 0 4,800 -0.0
02/03/2020
1.60
 36,919 1.60 1.70 1.50 0 0 0
28/02/2020
1.60
 93,100 1.50 1.70 1.50 0 5,000 -0.0
27/02/2020
1.60
 75,590 1.60 1.60 1.50 4,800 0 0.0
26/02/2020
1.50
 33,117 1.60 1.60 1.50 2,500 0 0.0
25/02/2020
1.50
 124,700 1.50 1.60 1.50 500 0 0.0
24/02/2020
1.60
 98,800 1.70 1.70 1.60 4,500 0 0.0
21/02/2020
1.70
 29,700 1.60 1.70 1.60 0 0 0
20/02/2020
1.60
 295,000 1.70 1.70 1.60 2,000 0 0.0
19/02/2020
1.70
 84,802 1.60 1.70 1.60 500 0 0.0
18/02/2020
1.70
 36,560 1.70 1.70 1.70 500 0 0.0
17/02/2020
1.80
 40,710 1.70 1.80 1.70 0 0 0
14/02/2020
1.70
 42,370 1.70 1.80 1.60 0 0 0
13/02/2020
1.70
 77,150 1.70 1.80 1.70 0 0 0
12/02/2020
1.80
 112,230 1.70 1.80 1.60 0 5,000 -0.0
11/02/2020
1.70
 25,610 1.60 1.80 1.60 0 0 0
10/02/2020
1.70
 99,520 1.60 1.70 1.60 0 0 0
07/02/2020
1.70
 181,000 1.70 1.70 1.60 1,000 0 0.0
06/02/2020
1.70
 36,040 1.60 1.70 1.60 0 0 0
05/02/2020
1.60
 50,100 1.70 1.70 1.60 1,000 0 0.0
04/02/2020
1.60
 37,820 1.60 1.70 1.60 0 0 0
03/02/2020
1.60
 97,840 1.60 1.60 1.50 18,400 0 0.0
31/01/2020
1.60
 35,602 1.70 1.70 1.60 1,000 0 0.0
30/01/2020
1.70
 52,420 1.70 1.80 1.70 0 0 0
22/01/2020
1.80
 69,000 1.80 1.90 1.80 0 0 0
21/01/2020
1.90
 74,201 1.70 1.90 1.70 20,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |