CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-08) 		0 0% 1,558,000 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-10) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-18) 		0.10 20% 18,253,860 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-31) 		-1.40 -70% 209,401,917 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
1.20
 183,456 1.20 1.30 1.20 0 0 0
24/04/2020
1.20
 194,955 1.20 1.30 1.20 0 0 0
23/04/2020
1.30
 233,642 1.40 1.40 1.30 3,000 0 0.0
22/04/2020
1.40
 287,490 1.30 1.50 1.30 0 0 0
21/04/2020
1.40
 39,827 1.40 1.40 1.40 0 0 0
20/04/2020
1.50
 654,935 1.50 1.50 1.30 0 0 0
17/04/2020
1.40
 308,259 1.40 1.40 1.40 0 0 0
16/04/2020
1.30
 319,610 1.30 1.30 1.30 0 0 0
15/04/2020
1.20
 339,447 1.10 1.20 1.10 0 9,700 -0.0
14/04/2020
1.10
 227,393 1.10 1.10 1 0 4,000 -0.0
13/04/2020
1
 392,003 1 1 0.90 0 0 0
10/04/2020
0.90
 182,641 1 1 0.90 0 0 0
09/04/2020
1
 88,820 0.90 1 0.90 0 0 0
08/04/2020
0.90
 50,700 1 1 0.90 0 0 0
07/04/2020
0.90
 232,600 1 1 0.90 0 0 0
06/04/2020
1
 329,021 1 1 0.90 0 9,000 -0.0
03/04/2020
0.90
 64,313 0.90 0.90 0.90 0 0 0
01/04/2020
0.80
 243,009 0.90 1 0.80 0 0 0
31/03/2020
0.90
 82,820 1 1 0.90 5,500 0 0.0
30/03/2020
1
 97,621 1.10 1.10 0.90 0 25,000 -0.0
27/03/2020
1
 20,069 1 1.10 1 0 0 0
26/03/2020
1
 176,540 1.10 1.10 1 0 0 0
25/03/2020
1.10
 33,901 1 1.10 1 0 0 0
24/03/2020
1.10
 53,920 1 1.10 1 0 0 0
23/03/2020
1
 237,200 1.10 1.20 1 33,700 0 0.0
20/03/2020
1.10
 124,500 1.20 1.30 1.10 0 5,000 -0.0
19/03/2020
1.20
 90,030 1.30 1.30 1.20 0 11,000 -0.0
18/03/2020
1.30
 70,000 1.30 1.40 1.20 1,000 0 0.0
17/03/2020
1.30
 160,000 1.20 1.30 1.10 0 0 0
16/03/2020
1.20
 171,600 1.10 1.30 1.10 0 0 0
13/03/2020
1.20
 217,720 1.20 1.30 1.20 2,000 200 0.0
12/03/2020
1.30
 234,800 1.40 1.40 1.30 2,000 400 0.0
11/03/2020
1.40
 114,549 1.40 1.50 1.40 2,000 0 0.0
10/03/2020
1.50
 52,501 1.50 1.50 1.40 500 100 0.0
09/03/2020
1.50
 53,000 1.50 1.50 1.50 0 0 0
06/03/2020
1.60
 20,400 1.50 1.60 1.50 1,000 0 0.0
05/03/2020
1.50
 328,610 1.60 1.60 1.50 0 309,700 -0.5
04/03/2020
1.60
 41,920 1.60 1.60 1.50 0 0 0
03/03/2020
1.50
 34,400 1.50 1.70 1.50 0 4,800 -0.0
02/03/2020
1.60
 36,919 1.60 1.70 1.50 0 0 0
28/02/2020
1.60
 93,100 1.50 1.70 1.50 0 5,000 -0.0
27/02/2020
1.60
 75,590 1.60 1.60 1.50 4,800 0 0.0
26/02/2020
1.50
 33,117 1.60 1.60 1.50 2,500 0 0.0
25/02/2020
1.50
 124,700 1.50 1.60 1.50 500 0 0.0
24/02/2020
1.60
 98,800 1.70 1.70 1.60 4,500 0 0.0
21/02/2020
1.70
 29,700 1.60 1.70 1.60 0 0 0
20/02/2020
1.60
 295,000 1.70 1.70 1.60 2,000 0 0.0
19/02/2020
1.70
 84,802 1.60 1.70 1.60 500 0 0.0
18/02/2020
1.70
 36,560 1.70 1.70 1.70 500 0 0.0
17/02/2020
1.80
 40,710 1.70 1.80 1.70 0 0 0
14/02/2020
1.70
 42,370 1.70 1.80 1.60 0 0 0
13/02/2020
1.70
 77,150 1.70 1.80 1.70 0 0 0
12/02/2020
1.80
 112,230 1.70 1.80 1.60 0 5,000 -0.0
11/02/2020
1.70
 25,610 1.60 1.80 1.60 0 0 0
10/02/2020
1.70
 99,520 1.60 1.70 1.60 0 0 0
07/02/2020
1.70
 181,000 1.70 1.70 1.60 1,000 0 0.0
06/02/2020
1.70
 36,040 1.60 1.70 1.60 0 0 0
05/02/2020
1.60
 50,100 1.70 1.70 1.60 1,000 0 0.0
04/02/2020
1.60
 37,820 1.60 1.70 1.60 0 0 0
03/02/2020
1.60
 97,840 1.60 1.60 1.50 18,400 0 0.0
31/01/2020
1.60
 35,602 1.70 1.70 1.60 1,000 0 0.0
30/01/2020
1.70
 52,420 1.70 1.80 1.70 0 0 0
22/01/2020
1.80
 69,000 1.80 1.90 1.80 0 0 0
21/01/2020
1.90
 74,201 1.70 1.90 1.70 20,100 0 0.0
20/01/2020
1.80
 89,200 1.80 1.80 1.70 0 0 0
17/01/2020
1.80
 78,041 1.80 1.80 1.80 0 10 -0.0
16/01/2020
1.90
 38,700 1.80 1.90 1.80 1,000 0 0.0
15/01/2020
1.90
 23,400 1.80 1.90 1.80 0 0 0
14/01/2020
1.80
 86,304 1.70 1.80 1.60 500 0 0.0
13/01/2020
1.70
 36,200 1.70 1.80 1.70 1,500 0 0.0
10/01/2020
1.80
 61,921 1.80 1.90 1.70 0 0 0
09/01/2020
1.80
 62,220 1.90 1.90 1.80 2,100 0 0.0
08/01/2020
1.90
 27,100 1.90 1.90 1.80 2,000 0 0.0
07/01/2020
1.90
 45,700 1.90 1.90 1.90 0 0 0
06/01/2020
2
 17,020 2 2 2 20 0 0.0
03/01/2020
2.10
 23,700 2 2.10 2 0 0 0
02/01/2020
2
 39,200 1.90 2 1.90 0 0 0
31/12/2019
1.90
 29,145 1.90 1.90 1.80 0 0 0
30/12/2019
1.90
 112,910 1.90 1.90 1.80 0 0 0
27/12/2019
2
 154,520 2 2.10 1.90 0 1,000 -0.0
26/12/2019
2
 128,550 2.10 2.20 2 1,000 1,000 -0.0
25/12/2019
2.20
 140,490 2.30 2.30 2.10 1,000 0 0.0
24/12/2019
2.30
 116,010 2.30 2.40 2.20 3,800 0 0.0
23/12/2019
2.30
 240,269 2.10 2.30 2 0 0 0
20/12/2019
2.10
 196,710 2.20 2.30 2 1,100 0 0.0
19/12/2019
2.20
 427,000 2 2.20 2 31,900 0 0.1
18/12/2019
2
 127,990 1.90 2 1.90 0 0 0
17/12/2019
1.90
 231,010 1.90 2 1.90 0 5,000 -0.0
16/12/2019
1.90
 45,500 1.80 1.90 1.80 0 5,000 -0.0
13/12/2019
1.80
 54,200 1.80 1.90 1.80 0 0 0
12/12/2019
1.80
 208,300 1.80 1.90 1.70 0 0 0
11/12/2019
1.80
 26,130 1.80 1.80 1.70 0 0 0
10/12/2019
1.80
 340 1.80 1.80 1.80 0 0 0
09/12/2019
1.80
 57,807 1.80 1.80 1.70 0 0 0
06/12/2019
1.80
 141,615 1.90 1.90 1.80 0 100 -0.0
05/12/2019
1.90
 113,110 1.80 1.90 1.70 0 0 0
04/12/2019
1.80
 141,620 1.80 1.80 1.70 0 0 0
03/12/2019
1.70
 31,800 1.80 1.80 1.70 0 0 0
02/12/2019
1.80
 458,371 1.70 1.80 1.70 0 0 0
29/11/2019
1.70
 48,400 1.60 1.80 1.60 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |