CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
31/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
30/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
02/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/02/2020
1.72
 9,000 2.00 2.00 1.72 0 0 0
21/02/2020
2.00
 36 2.00 2.00 2.00 0 0 0
20/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
19/02/2020
2.00
 10 2.00 2.00 2.00 0 0 0
18/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
17/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
14/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
13/02/2020
2.00
 9,000 2.00 2.00 2.00 0 0 0
12/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
11/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
10/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
07/02/2020
2.00
 2,500 2.27 2.27 2.00 0 0 0
06/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
05/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
04/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
31/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
30/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
22/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
21/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
20/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
17/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
16/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
15/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
14/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
13/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
10/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
09/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
08/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
07/01/2020
2.27
 100 2.00 2.27 2.27 0 0 0
06/01/2020
2.00
 0 2.00 2.00 2.00 0 0 0
03/01/2020
2.00
 0 2.00 2.00 2.00 0 0 0
02/01/2020
2.00
 0 2.00 2.00 2.00 0 0 0
31/12/2019
2.00
 0 2.00 2.00 2.00 0 0 0
30/12/2019
2.00
 0 2.00 2.00 2.00 0 0 0
27/12/2019
2.00
 200 2.27 2.27 2.00 0 0 0
26/12/2019
2.27
 0 2.27 2.27 2.27 0 0 0
25/12/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/12/2019
2.27
 0 2.27 2.27 2.27 0 0 0
23/12/2019
2.27
 300 2.36 2.36 2.27 0 0 0
20/12/2019
2.36
 0 2.36 2.36 2.36 0 0 0
19/12/2019
2.36
 0 2.36 2.36 2.36 0 0 0
18/12/2019
2.36
 0 2.36 2.36 2.36 0 0 0
17/12/2019
2.36
 0 2.36 2.36 2.36 0 0 0
16/12/2019
2.36
 400 2.63 2.63 2.36 0 0 0
13/12/2019
2.63
 0 2.63 2.63 2.63 0 0 0
12/12/2019
2.63
 400 2.36 2.63 2.63 0 0 0
11/12/2019
2.36
 0 2.36 2.36 2.36 0 0 0
10/12/2019
2.36
 200 2.54 2.54 2.36 0 0 0
09/12/2019
2.54
 0 2.54 2.54 2.54 0 0 0
06/12/2019
2.54
 0 2.54 2.54 2.54 0 0 0
05/12/2019
2.54
 200 2.27 2.54 2.54 0 0 0
04/12/2019
2.27
 0 2.27 2.27 2.27 0 0 0
03/12/2019
2.27
 500 2.54 2.54 2.27 0 0 0
02/12/2019
2.54
 0 2.54 2.54 2.54 0 0 0
29/11/2019
2.54
 0 2.54 2.54 2.54 0 0 0
28/11/2019
2.54
 0 2.54 2.54 2.54 0 0 0
27/11/2019
2.54
 200 2.27 2.54 2.54 0 0 0
26/11/2019
2.27
 100 2.54 2.54 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |