CTCP MT Gas (mtg)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,000 0 0
7.60
7.60
7.60
2 tháng
(2026-01-19) 		0.90 13.43% 2,400 0 0
6.70
7.70
7.60
3 tháng
(2025-12-18) 		0.50 7.04% 3,200 0 0
6.70
7.70
7.60
6 tháng
(2025-09-19) 		0.10 1.33% 14,000 0 0
6.40
8
7.60
12 tháng
(2025-03-24) 		-1.20 -13.65% 331,600 -4,300 -0.0
6.40
11.80
7.60
24 tháng
(2024-03-28) 		-3.47 -31.35% 415,583 -4,300 -0.0
6.17
12.79
7.60
36 tháng
(2023-04-03) 		0.79 11.67% 1,519,177 -24,700 -0.2
4.90
13.88
7.60
60 tháng
(2021-04-13) 		2.61 52.28% 11,679,369 -19,000 -0.1
2.72
13.88
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
04/06/2020
2.36
 0 2.36 2.36 2.36 0 0 0
03/06/2020
2.36
 100 1.72 2.36 2.36 0 0 0
02/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/06/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/05/2020
1.72
 0 1.72 1.72 1.72 0 0 0
29/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
22/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
21/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
15/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
14/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
08/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
07/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
01/04/2020
1.72
 0 1.72 1.72 1.72 0 0 0
31/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
30/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
23/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
20/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
19/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
18/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
17/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
16/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
13/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
12/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
11/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
10/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
09/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
06/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
05/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
04/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
03/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
02/03/2020
1.72
 0 1.72 1.72 1.72 0 0 0
28/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
27/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
26/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
25/02/2020
1.72
 0 1.72 1.72 1.72 0 0 0
24/02/2020
1.72
 9,000 2.00 2.00 1.72 0 0 0
21/02/2020
2.00
 36 2.00 2.00 2.00 0 0 0
20/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
19/02/2020
2.00
 10 2.00 2.00 2.00 0 0 0
18/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
17/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
14/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
13/02/2020
2.00
 9,000 2.00 2.00 2.00 0 0 0
12/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
11/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
10/02/2020
2.00
 0 2.00 2.00 2.00 0 0 0
07/02/2020
2.00
 2,500 2.27 2.27 2.00 0 0 0
06/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
05/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
04/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/02/2020
2.27
 0 2.27 2.27 2.27 0 0 0
31/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
30/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
22/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
21/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
20/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
17/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
16/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
15/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
14/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
13/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
10/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
09/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0
08/01/2020
2.27
 0 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |