CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
01/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
31/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
28/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
26/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
25/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/08/2020
3.01
 100 2.84 3.01 3.01 0 0 0
21/08/2020
2.84
 100 2.49 2.84 2.84 0 0 0
20/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/08/2020
2.49
 500 2.49 2.49 2.49 0 0 0
17/08/2020
2.49
 100 2.23 2.49 2.49 0 0 0
14/08/2020
2.23
 100 1.98 2.23 2.23 0 0 0
13/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
12/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
11/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
10/08/2020
1.98
 900 2.32 2.32 1.98 0 0 0
07/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
06/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
05/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
04/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
03/08/2020
2.32
 200 2.58 2.58 2.32 0 0 0
31/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
30/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/07/2020
2.58
 100 3.01 3.01 2.58 0 0 0
28/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/07/2020
3.01
 100 3.52 3.52 3.01 0 0 0
23/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
16/07/2020
3.52
 210 3.61 3.61 3.52 0 0 0
15/07/2020
3.61
 100 3.26 3.61 3.61 0 0 0
14/07/2020
3.26
 0 3.26 3.26 3.26 0 0 0
13/07/2020
3.26
 0 3.26 3.26 3.26 0 0 0
10/07/2020
3.26
 200 3.18 3.26 3.18 0 0 0
09/07/2020
3.18
 900 2.84 3.18 3.18 0 0 0
08/07/2020
2.84
 100 2.49 2.84 2.84 0 0 0
07/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
06/07/2020
2.49
 100 2.23 2.49 2.49 0 0 0
03/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
02/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
01/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
30/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
29/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
26/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
25/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
24/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
23/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
22/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
19/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
18/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
17/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
16/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
15/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
12/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
11/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
10/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
09/06/2020
2.23
 54 2.23 2.23 2.23 0 0 0
08/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
05/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
04/06/2020
2.23
 0 2.23 2.23 2.23 0 0 0
03/06/2020
2.23
 100 1.63 2.23 2.23 0 0 0
02/06/2020
1.63
 0 1.63 1.63 1.63 0 0 0
01/06/2020
1.63
 0 1.63 1.63 1.63 0 0 0
29/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
28/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
27/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
26/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
25/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
22/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
21/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
20/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
19/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
18/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
15/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
14/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
13/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
12/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
11/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
08/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
07/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
06/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
05/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
04/05/2020
1.63
 0 1.63 1.63 1.63 0 0 0
29/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
28/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
27/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
24/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
23/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
22/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
21/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
20/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
17/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
16/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
15/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |