CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
24/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
23/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
20/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/11/2020
2.49
 100 2.23 2.49 2.49 0 0 0
17/11/2020
2.23
 0 2.23 2.23 2.23 0 0 0
16/11/2020
2.23
 3,100 2.58 2.58 2.23 0 0 0
13/11/2020
2.58
 7,000 3.01 3.01 2.58 0 0 0
12/11/2020
3.01
 1,700 3.44 3.44 3.01 0 0 0
11/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
10/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
09/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
06/11/2020
3.44
 0 3.44 3.44 3.44 0 0 0
05/11/2020
3.44
 10 3.44 3.44 3.44 0 0 0
04/11/2020
3.44
 10 3.44 3.44 3.44 0 0 0
03/11/2020
3.44
 0 3.35 3.44 3.44 0 0 0
02/11/2020
3.35
 1,064 3.35 3.52 3.35 0 0 0
30/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
29/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
28/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
27/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
26/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
23/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
21/10/2020
3.35
 0 3.35 3.35 3.35 0 0 0
20/10/2020
3.35
 100 3.87 3.87 3.35 0 0 0
19/10/2020
3.87
 1,000 4.47 4.47 3.87 0 0 0
16/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
15/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
13/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
12/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
09/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
08/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
07/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
06/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
05/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
02/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
01/10/2020
4.47
 0 4.47 4.47 4.47 0 0 0
30/09/2020
4.47
 0 4.47 4.47 4.47 0 0 0
29/09/2020
4.47
 0 4.47 4.47 4.47 0 0 0
28/09/2020
4.47
 100 4.12 4.47 4.47 0 0 0
25/09/2020
4.12
 100 3.78 4.12 4.12 0 0 0
24/09/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/09/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/09/2020
3.78
 100 3.35 3.78 3.78 0 0 0
21/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
18/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
17/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
16/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
15/09/2020
3.35
 601 3.69 3.69 3.35 0 0 0
14/09/2020
3.69
 0 3.69 3.69 3.69 0 0 0
11/09/2020
3.69
 100 3.61 3.69 3.69 0 0 0
10/09/2020
3.61
 100 3.35 3.61 3.61 0 0 0
09/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
08/09/2020
3.35
 0 3.35 3.35 3.35 0 0 0
07/09/2020
3.35
 100 3.01 3.35 3.35 0 0 0
04/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
01/09/2020
3.01
 0 3.01 3.01 3.01 0 0 0
31/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
28/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
26/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
25/08/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/08/2020
3.01
 100 2.84 3.01 3.01 0 0 0
21/08/2020
2.84
 100 2.49 2.84 2.84 0 0 0
20/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/08/2020
2.49
 500 2.49 2.49 2.49 0 0 0
17/08/2020
2.49
 100 2.23 2.49 2.49 0 0 0
14/08/2020
2.23
 100 1.98 2.23 2.23 0 0 0
13/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
12/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
11/08/2020
1.98
 0 1.98 1.98 1.98 0 0 0
10/08/2020
1.98
 900 2.32 2.32 1.98 0 0 0
07/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
06/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
05/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
04/08/2020
2.32
 0 2.32 2.32 2.32 0 0 0
03/08/2020
2.32
 200 2.58 2.58 2.32 0 0 0
31/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
30/07/2020
2.58
 0 2.58 2.58 2.58 0 0 0
29/07/2020
2.58
 100 3.01 3.01 2.58 0 0 0
28/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
27/07/2020
3.01
 0 3.01 3.01 3.01 0 0 0
24/07/2020
3.01
 100 3.52 3.52 3.01 0 0 0
23/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/07/2020
3.52
 0 3.52 3.52 3.52 0 0 0
16/07/2020
3.52
 210 3.61 3.61 3.52 0 0 0
15/07/2020
3.61
 100 3.26 3.61 3.61 0 0 0
14/07/2020
3.26
 0 3.26 3.26 3.26 0 0 0
13/07/2020
3.26
 0 3.26 3.26 3.26 0 0 0
10/07/2020
3.26
 200 3.18 3.26 3.18 0 0 0
09/07/2020
3.18
 900 2.84 3.18 3.18 0 0 0
08/07/2020
2.84
 100 2.49 2.84 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |