CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
2.61
 11,500 2.67 2.67 2.44 0 0 0
30/07/2020
2.67
 5,722 2.67 2.67 2.61 0 0 0
29/07/2020
2.67
 7,080 2.72 2.72 2.50 0 0 0
28/07/2020
2.72
 15,300 2.50 2.72 2.28 0 0 0
27/07/2020
2.50
 9,250 2.72 2.72 2.50 200 0 0.0
24/07/2020
2.72
 6,400 2.78 2.78 2.61 0 0 0
23/07/2020
2.78
 2,700 2.83 2.83 2.78 0 0 0
22/07/2020
2.83
 14,800 2.83 2.83 2.72 0 0 0
21/07/2020
2.83
 7,770 2.83 2.83 2.72 0 0 0
20/07/2020
2.83
 5,500 2.78 2.83 2.78 0 0 0
17/07/2020
2.78
 24,056 2.78 2.89 2.72 0 0 0
16/07/2020
2.78
 8,800 2.78 2.78 2.72 0 0 0
15/07/2020
2.78
 10,640 2.78 2.78 2.78 0 0 0
14/07/2020
2.78
 3,840 2.83 2.83 2.78 0 0 0
13/07/2020
2.83
 4,500 2.83 2.83 2.72 0 0 0
10/07/2020
2.83
 7,410 2.83 2.83 2.78 0 0 0
09/07/2020
2.83
 1,450 2.83 2.83 2.78 0 0 0
08/07/2020
2.83
 10,558 2.83 2.83 2.72 0 0 0
07/07/2020
2.83
 12,096 2.89 2.89 2.78 0 0 0
06/07/2020
2.89
 500 2.89 2.89 2.72 0 0 0
03/07/2020
2.89
 2,001 2.83 2.89 2.89 0 0 0
02/07/2020
2.83
 98 2.83 2.83 2.83 0 0 0
01/07/2020
2.83
 11,700 2.83 2.89 2.72 0 0 0
30/06/2020
2.83
 1,900 2.83 2.94 2.78 0 0 0
29/06/2020
2.83
 3,800 2.89 2.89 2.72 0 0 0
26/06/2020
2.89
 4,000 2.89 2.89 2.78 0 0 0
25/06/2020
2.89
 5,100 2.89 2.94 2.89 0 0 0
24/06/2020
2.89
 2,774 2.89 3.17 2.83 0 0 0
23/06/2020
2.89
 25,816 2.83 2.94 2.83 0 0 0
22/06/2020
2.83
 4,231 2.78 2.89 2.78 0 0 0
19/06/2020
2.78
 26,300 2.83 2.83 2.78 0 0 0
18/06/2020
2.83
 13,449 2.89 2.89 2.83 0 0 0
17/06/2020
2.89
 23,100 2.89 2.94 2.83 0 0 0
16/06/2020
2.89
 49,867 3.00 3.00 2.83 0 0 0
15/06/2020
3.00
 14,232 3.05 3.05 2.89 0 0 0
12/06/2020
3.05
 18,500 3.05 3.05 2.89 0 0 0
11/06/2020
3.05
 27,400 3.05 3.05 2.89 0 0 0
10/06/2020
3.05
 58,800 3.00 3.05 2.83 0 0 0
09/06/2020
3.00
 12,300 3.05 3.05 2.89 0 0 0
08/06/2020
3.05
 52,310 2.94 3.17 2.94 0 0 0
05/06/2020
2.94
 42,200 2.94 3.05 2.83 0 0 0
04/06/2020
2.94
 37,557 3.00 3.05 2.78 0 0 0
03/06/2020
3.00
 31,077 3.00 3.11 2.89 0 0 0
02/06/2020
3.00
 70,600 2.83 3.11 2.78 0 0 0
01/06/2020
2.83
 45,211 2.61 2.83 2.61 7,300 0 0.0
29/05/2020
2.61
 38,000 2.50 2.61 2.50 0 0 0
28/05/2020
2.50
 35,630 2.61 2.61 2.50 0 0 0
27/05/2020
2.61
 29,100 2.61 2.61 2.55 0 0 0
26/05/2020
2.61
 26,129 2.55 2.61 2.55 0 0 0
25/05/2020
2.55
 85,410 2.39 2.61 2.39 0 0 0
22/05/2020
2.39
 29,523 2.39 2.44 2.33 0 0 0
21/05/2020
2.39
 5,360 2.39 2.44 2.33 0 0 0
20/05/2020
2.39
 9,600 2.39 2.39 2.33 0 0 0
19/05/2020
2.39
 13,300 2.44 2.44 2.39 0 0 0
18/05/2020
2.44
 34,100 2.39 2.50 2.33 0 0 0
15/05/2020
2.39
 18,678 2.33 2.39 2.33 0 0 0
14/05/2020
2.33
 14,549 2.39 2.39 2.33 0 0 0
13/05/2020
2.39
 10,400 2.39 2.39 2.33 0 0 0
12/05/2020
2.39
 29,700 2.44 2.50 2.39 0 0 0
11/05/2020
2.44
 43,100 2.33 2.44 2.28 0 0 0
08/05/2020
2.33
 17,646 2.44 2.44 2.33 0 0 0
07/05/2020
2.44
 95,435 2.28 2.50 2.28 0 0 0
06/05/2020
2.28
 78,900 2.17 2.33 2.22 0 0 0
05/05/2020
2.17
 40,110 2.17 2.28 2.17 0 0 0
04/05/2020
2.17
 35,910 2.28 2.28 2.17 0 0 0
29/04/2020
2.28
 32,512 2.33 2.33 2.22 0 0 0
28/04/2020
2.33
 61,808 2.28 2.39 2.22 0 0 0
27/04/2020
2.28
 89,950 2.11 2.28 2.11 80 0 0
24/04/2020
2.11
 12,900 2.11 2.11 2.05 0 0 0
23/04/2020
2.11
 85,160 2.17 2.17 2.05 0 0 0
22/04/2020
2.17
 6,400 2.11 2.17 2.05 200 0 0.0
21/04/2020
2.11
 5,300 2.11 2.11 2.05 0 0 0
20/04/2020
2.11
 63,594 2.17 2.17 2.05 0 0 0
17/04/2020
2.17
 0 2.17 2.17 2.17 0 0 0
16/04/2020
2.17
 37,800 2.17 2.22 2.05 0 0 0
15/04/2020
2.17
 21,448 2.17 2.17 2.05 0 0 0
14/04/2020
2.17
 6,100 2.11 2.17 2.11 0 0 0
13/04/2020
2.11
 1,000 2.11 2.11 2.11 0 0 0
10/04/2020
2.11
 4,200 2.17 2.17 2.05 0 0 0
09/04/2020
2.17
 5,403 2.17 2.17 2.11 0 0 0
08/04/2020
2.17
 1,932 2.17 2.17 2.11 0 0 0
07/04/2020
2.17
 114 2.17 2.17 2.17 0 0 0
06/04/2020
2.17
 94,013 2.11 2.17 2.00 0 22,000 -0.1
03/04/2020
2.11
 3,900 2.11 2.11 2.11 0 0 0
01/04/2020
2.11
 9,260 2.17 2.17 2.05 0 0 0
31/03/2020
2.17
 11,600 2.17 2.17 2.05 0 0 0
30/03/2020
2.17
 2,400 2.17 2.17 2.05 0 0 0
27/03/2020
2.17
 1,857 2.17 2.17 2.05 0 0 0
26/03/2020
2.17
 3,810 2.05 2.17 2.05 0 0 0
25/03/2020
2.05
 33,500 2.11 2.17 2.05 0 0 0
24/03/2020
2.11
 8,800 2.11 2.11 2.05 0 0 0
23/03/2020
2.11
 12,000 2.17 2.17 2.00 0 0 0
20/03/2020
2.17
 1,000 2.17 2.17 2.17 0 0 0
19/03/2020
2.17
 7,506 2.11 2.17 2.05 0 200 -0.0
18/03/2020
2.11
 18,650 2.17 2.22 2.11 0 0 0
17/03/2020
2.17
 7,710 2.22 2.22 2.11 0 0 0
16/03/2020
2.22
 3,210 2.22 2.22 2.11 0 0 0
13/03/2020
2.22
 38,110 2.17 2.22 2.05 0 200 -0.0
12/03/2020
2.17
 12,014 2.22 2.22 2.11 0 400 -0.0
11/03/2020
2.22
 9,010 2.17 2.22 2.17 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |