CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.17
 40,110 2.17 2.28 2.17 0 0 0
04/05/2020
2.17
 35,910 2.28 2.28 2.17 0 0 0
29/04/2020
2.28
 32,512 2.33 2.33 2.22 0 0 0
28/04/2020
2.33
 61,808 2.28 2.39 2.22 0 0 0
27/04/2020
2.28
 89,950 2.11 2.28 2.11 80 0 0
24/04/2020
2.11
 12,900 2.11 2.11 2.05 0 0 0
23/04/2020
2.11
 85,160 2.17 2.17 2.05 0 0 0
22/04/2020
2.17
 6,400 2.11 2.17 2.05 200 0 0.0
21/04/2020
2.11
 5,300 2.11 2.11 2.05 0 0 0
20/04/2020
2.11
 63,594 2.17 2.17 2.05 0 0 0
17/04/2020
2.17
 0 2.17 2.17 2.17 0 0 0
16/04/2020
2.17
 37,800 2.17 2.22 2.05 0 0 0
15/04/2020
2.17
 21,448 2.17 2.17 2.05 0 0 0
14/04/2020
2.17
 6,100 2.11 2.17 2.11 0 0 0
13/04/2020
2.11
 1,000 2.11 2.11 2.11 0 0 0
10/04/2020
2.11
 4,200 2.17 2.17 2.05 0 0 0
09/04/2020
2.17
 5,403 2.17 2.17 2.11 0 0 0
08/04/2020
2.17
 1,932 2.17 2.17 2.11 0 0 0
07/04/2020
2.17
 114 2.17 2.17 2.17 0 0 0
06/04/2020
2.17
 94,013 2.11 2.17 2.00 0 22,000 -0.1
03/04/2020
2.11
 3,900 2.11 2.11 2.11 0 0 0
01/04/2020
2.11
 9,260 2.17 2.17 2.05 0 0 0
31/03/2020
2.17
 11,600 2.17 2.17 2.05 0 0 0
30/03/2020
2.17
 2,400 2.17 2.17 2.05 0 0 0
27/03/2020
2.17
 1,857 2.17 2.17 2.05 0 0 0
26/03/2020
2.17
 3,810 2.05 2.17 2.05 0 0 0
25/03/2020
2.05
 33,500 2.11 2.17 2.05 0 0 0
24/03/2020
2.11
 8,800 2.11 2.11 2.05 0 0 0
23/03/2020
2.11
 12,000 2.17 2.17 2.00 0 0 0
20/03/2020
2.17
 1,000 2.17 2.17 2.17 0 0 0
19/03/2020
2.17
 7,506 2.11 2.17 2.05 0 200 -0.0
18/03/2020
2.11
 18,650 2.17 2.22 2.11 0 0 0
17/03/2020
2.17
 7,710 2.22 2.22 2.11 0 0 0
16/03/2020
2.22
 3,210 2.22 2.22 2.11 0 0 0
13/03/2020
2.22
 38,110 2.17 2.22 2.05 0 200 -0.0
12/03/2020
2.17
 12,014 2.22 2.22 2.11 0 400 -0.0
11/03/2020
2.22
 9,010 2.17 2.22 2.17 100 0 0.0
10/03/2020
2.17
 5,100 2.28 2.28 2.17 0 100 -0.0
09/03/2020
2.28
 36,200 2.22 2.28 2.17 0 6,900 -0.0
06/03/2020
2.22
 9,900 2.22 2.28 2.22 0 0 0
05/03/2020
2.22
 16,400 2.28 2.28 2.22 0 0 0
04/03/2020
2.28
 13,094 2.22 2.28 2.22 100 0 0.0
03/03/2020
2.22
 9,328 2.33 2.39 2.22 0 0 0
02/03/2020
2.33
 28,700 2.22 2.39 2.11 0 9,200 -0.0
28/02/2020
2.22
 8,596 2.39 2.39 2.22 0 0 0
27/02/2020
2.39
 4,850 2.22 2.39 2.28 0 0 0
26/02/2020
2.22
 17,300 2.39 2.39 2.22 0 0 0
25/02/2020
2.39
 11,880 2.39 2.39 2.22 0 0 0
24/02/2020
2.39
 0 2.39 2.39 2.39 0 0 0
21/02/2020
2.39
 14,146 2.39 2.39 2.22 0 0 0
20/02/2020
2.39
 11,000 2.39 2.39 2.33 0 0 0
19/02/2020
2.39
 6,200 2.33 2.44 2.39 0 0 0
18/02/2020
2.33
 5,800 2.39 2.39 2.28 0 0 0
17/02/2020
2.39
 10,200 2.44 2.44 2.33 0 0 0
14/02/2020
2.44
 21,500 2.44 2.44 2.33 0 0 0
13/02/2020
2.44
 13,600 2.44 2.44 2.39 0 0 0
12/02/2020
2.44
 23,667 2.44 2.44 2.33 0 0 0
11/02/2020
2.44
 5,350 2.39 2.44 2.33 0 0 0
10/02/2020
2.39
 4,545 2.44 2.44 2.39 0 0 0
07/02/2020
2.44
 37,100 2.50 2.50 2.33 0 0 0
06/02/2020
2.50
 35,561 2.44 2.50 2.33 0 10,000 -0.0
05/02/2020
2.44
 13,400 2.44 2.50 2.39 0 0 0
04/02/2020
2.44
 20,800 2.39 2.61 2.33 0 0 0
03/02/2020
2.39
 9,700 2.50 2.50 2.33 0 0 0
31/01/2020
2.50
 16,100 2.67 2.67 2.44 4,000 0 0.0
30/01/2020
2.67
 21,800 2.72 2.72 2.50 0 0 0
22/01/2020
2.72
 9,500 2.50 2.72 2.50 0 0 0
21/01/2020
2.50
 4,100 2.50 2.50 2.50 0 0 0
20/01/2020
2.50
 4,000 2.50 2.55 2.39 0 0 0
17/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/01/2020
2.50
 70 2.50 2.50 2.50 0 0 0
15/01/2020
2.50
 16,400 2.50 2.50 2.39 0 0 0
14/01/2020
2.50
 9,400 2.50 2.55 2.44 0 0 0
13/01/2020
2.50
 90,620 2.55 2.72 2.50 0 0 0
10/01/2020
2.55
 18,800 2.50 2.67 2.39 0 0 0
09/01/2020
2.50
 170 2.44 2.50 2.50 0 0 0
08/01/2020
2.44
 2,100 2.44 2.44 2.39 0 0 0
07/01/2020
2.44
 3,400 2.50 2.50 2.39 0 0 0
06/01/2020
2.50
 6,300 2.39 2.50 2.39 0 0 0
03/01/2020
2.39
 4,100 2.39 2.50 2.39 0 0 0
02/01/2020
2.39
 300 2.44 2.50 2.39 0 0 0
31/12/2019
2.44
 200 2.39 2.44 2.44 0 0 0
30/12/2019
2.39
 3,216 2.39 2.50 2.39 0 0 0
27/12/2019
2.39
 1,400 2.50 2.50 2.39 0 0 0
26/12/2019
2.50
 2,200 2.44 2.50 2.44 200 0 0.0
25/12/2019
2.44
 2,100 2.55 2.55 2.44 0 0 0
24/12/2019
2.55
 100 2.50 2.55 2.55 0 0 0
23/12/2019
2.50
 1,000 2.50 2.50 2.44 0 0 0
20/12/2019
2.50
 863 2.50 2.55 2.44 0 0 0
19/12/2019
2.50
 4,466 2.55 2.55 2.44 0 0 0
18/12/2019
2.55
 152 2.44 2.55 2.55 0 0 0
17/12/2019
2.44
 1,784 2.55 2.55 2.44 0 0 0
16/12/2019
2.55
 1,513 2.55 2.55 2.44 0 0 0
13/12/2019
2.55
 210 2.50 2.55 2.50 0 0 0
12/12/2019
2.50
 1,426 2.55 2.55 2.39 0 0 0
11/12/2019
2.55
 26,277 2.55 2.55 2.33 17,000 0 0.1
10/12/2019
2.55
 100 2.55 2.55 2.55 0 0 0
09/12/2019
2.55
 3,300 2.55 2.61 2.50 0 0 0
06/12/2019
2.55
 1,100 2.55 2.55 2.50 0 0 0
05/12/2019
2.55
 10 2.55 2.55 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |