CTCP Tập đoàn Nagakawa (nag)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -5.41% 1,655,500 -500 0
6.70
7.40
7
2 tháng
(2026-06-01) 		-1.10 -13.58% 2,696,700 -600 0
6.70
8.10
7
3 tháng
(2026-05-04) 		-1.90 -21.35% 4,457,700 -600 0
6.70
8.90
7
6 tháng
(2026-02-02) 		-0.30 -4.11% 12,562,500 -6,400 -0.0
6.70
9.10
7
12 tháng
(2025-08-05) 		-7.10 -50.35% 76,879,600 -349,200 -4.5
6.70
16.90
7
24 tháng
(2024-08-12) 		-2.69 -27.75% 200,276,192 -236,241 -1.8
6.70
16.90
7
36 tháng
(2023-08-16) 		-3.85 -35.46% 248,111,554 -245,540 -2.1
6.70
16.90
7
60 tháng
(2021-08-26) 		2.69 62.42% 367,599,588 -522,272 -5.7
4.31
16.90
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
2.83
 23,000 2.77 2.83 2.77 0 0 0
15/12/2020
2.77
 23,700 2.89 2.89 2.77 0 0 0
14/12/2020
2.89
 36,853 2.83 2.89 2.77 0 1,000 -0.0
11/12/2020
2.83
 75,200 2.77 2.83 2.71 0 0 0
10/12/2020
2.77
 46,700 2.71 2.77 2.71 0 0 0
09/12/2020
2.71
 57,653 2.65 2.77 2.65 0 0 0
08/12/2020
2.65
 47,500 2.59 2.65 2.59 0 0 0
07/12/2020
2.59
 16,720 2.52 2.59 2.52 0 0 0
04/12/2020
2.52
 11,900 2.59 2.59 2.52 0 0 0
03/12/2020
2.59
 19,300 2.59 2.59 2.46 0 0 0
02/12/2020
2.59
 63,120 2.59 2.59 2.46 0 0 0
01/12/2020
2.59
 22,300 2.52 2.59 2.46 0 0 0
30/11/2020
2.52
 3,200 2.52 2.52 2.52 0 0 0
27/11/2020
2.52
 3,704 2.52 2.52 2.40 0 0 0
26/11/2020
2.52
 10,700 2.46 2.52 2.46 0 0 0
25/11/2020
2.46
 50,510 2.52 2.52 2.46 0 0 0
24/11/2020
2.52
 12,900 2.52 2.52 2.46 500 0 0.0
23/11/2020
2.52
 300 2.52 2.52 2.46 0 0 0
20/11/2020
2.52
 3,002 2.46 2.52 2.52 0 0 0
19/11/2020
2.46
 4,900 2.46 2.52 2.46 0 0 0
18/11/2020
2.46
 8,420 2.46 2.52 2.46 0 0 0
17/11/2020
2.46
 700 2.52 2.52 2.46 0 0 0
16/11/2020
2.52
 21,700 2.52 2.52 2.46 0 0 0
13/11/2020
2.52
 17,394 2.46 2.52 2.46 0 0 0
12/11/2020
2.46
 9,400 2.52 2.52 2.46 0 0 0
11/11/2020
2.52
 20,500 2.59 2.59 2.46 0 0 0
10/11/2020
2.59
 1,000 2.52 2.59 2.59 0 0 0
09/11/2020
2.52
 10,800 2.40 2.59 2.46 0 0 0
06/11/2020
2.40
 7,063 2.59 2.59 2.40 500 0 0.0
05/11/2020
2.59
 20,600 2.59 2.59 2.46 0 0 0
04/11/2020
2.59
 3,200 2.59 2.59 2.52 0 0 0
03/11/2020
2.59
 55,600 2.59 2.59 2.52 0 0 0
02/11/2020
2.59
 11,754 2.65 2.65 2.59 0 0 0
30/10/2020
2.65
 3,700 2.59 2.65 2.59 0 0 0
29/10/2020
2.59
 58,100 2.65 2.65 2.52 5,900 0 0.0
28/10/2020
2.65
 500 2.65 2.65 2.65 0 0 0
27/10/2020
2.65
 6,700 2.65 2.65 2.59 4,100 0 0.0
26/10/2020
2.65
 10,000 2.71 2.71 2.65 1,500 0 0.0
23/10/2020
2.71
 988 2.65 2.71 2.65 0 0 0
22/10/2020
2.65
 604 2.71 2.71 2.65 0 0 0
21/10/2020
2.71
 36,950 2.71 2.71 2.52 1,000 0 0.0
20/10/2020
2.71
 10,300 2.71 2.71 2.65 0 0 0
19/10/2020
2.71
 1,710 2.71 2.71 2.65 0 0 0
16/10/2020
2.71
 29,300 2.71 2.71 2.65 0 0 0
15/10/2020
2.71
 20,000 2.77 2.77 2.65 0 0 0
14/10/2020
2.77
 15,000 2.77 2.77 2.65 0 0 0
13/10/2020
2.77
 5,800 2.71 2.77 2.71 0 0 0
12/10/2020
2.71
 15,300 2.71 2.71 2.65 0 0 0
09/10/2020
2.71
 12,000 2.77 2.77 2.71 5,000 0 0.0
08/10/2020
2.77
 5,100 2.77 2.77 2.71 0 0 0
07/10/2020
2.77
 10,000 2.71 2.77 2.71 3,300 0 0.0
06/10/2020
2.71
 79,889 2.71 2.77 2.71 0 0 0
05/10/2020
2.71
 28,943 2.71 2.71 2.65 5,000 0 0.0
02/10/2020
2.71
 74,700 2.77 2.77 2.65 0 0 0
01/10/2020
2.77
 8,845 2.77 2.77 2.65 1,000 0 0.0
30/09/2020
2.77
 1,264 2.77 2.77 2.71 0 0 0
29/09/2020
2.77
 9,900 2.71 2.77 2.65 0 0 0
28/09/2020
2.71
 23,910 2.71 2.71 2.71 0 0 0
25/09/2020
2.71
 4,900 2.77 2.83 2.71 0 0 0
24/09/2020
2.77
 2,753 2.77 2.77 2.71 0 0 0
23/09/2020
2.77
 17,114 2.65 2.77 2.65 0 0 0
22/09/2020
2.65
 54,474 2.71 2.71 2.65 0 0 0
21/09/2020
2.71
 34,214 2.77 2.77 2.65 0 0 0
18/09/2020
2.77
 11,709 2.77 2.77 2.71 0 0 0
17/09/2020
2.77
 33,200 2.77 2.77 2.71 0 0 0
16/09/2020
2.77
 15,700 2.89 2.89 2.77 300 0 0.0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2020
2.89
 30,200 2.83 3.08 2.83 0 0 0
14/09/2020
2.83
 87,319 2.89 2.94 2.83 0 0 0
11/09/2020
2.89
 29,700 2.89 2.89 2.78 0 0 0
10/09/2020
2.89
 32,410 2.89 2.94 2.83 0 0 0
09/09/2020
2.89
 27,100 2.89 2.89 2.83 0 0 0
08/09/2020
2.89
 51,801 2.94 2.94 2.83 0 0 0
07/09/2020
2.94
 94,296 2.94 2.94 2.83 0 0 0
04/09/2020
2.94
 51,400 2.89 3.00 2.83 0 0 0
03/09/2020
2.89
 48,573 2.94 3.00 2.78 13,000 0 0.1
01/09/2020
2.94
 111,340 2.94 3.05 2.67 0 0 0
31/08/2020
2.94
 13,050 3.05 3.05 2.83 0 0 0
28/08/2020
3.05
 68,121 2.94 3.11 3.00 0 0 0
27/08/2020
2.94
 238,932 2.72 2.94 2.72 0 0 0
26/08/2020
2.72
 5,004 2.67 2.72 2.61 0 0 0
25/08/2020
2.67
 226 2.67 2.67 2.67 0 0 0
24/08/2020
2.67
 6,600 2.67 2.67 2.55 0 0 0
21/08/2020
2.67
 2,900 2.67 2.72 2.55 0 0 0
20/08/2020
2.67
 15 2.67 2.67 2.67 0 0 0
19/08/2020
2.67
 20,400 2.61 2.67 2.55 0 0 0
18/08/2020
2.61
 1,500 2.67 2.67 2.55 0 0 0
17/08/2020
2.67
 7,500 2.67 2.67 2.61 0 0 0
14/08/2020
2.67
 9,050 2.61 2.67 2.55 0 0 0
13/08/2020
2.61
 8,600 2.61 2.67 2.55 0 0 0
12/08/2020
2.61
 800 2.61 2.61 2.55 0 0 0
11/08/2020
2.61
 8,910 2.78 2.78 2.55 0 0 0
10/08/2020
2.78
 100 2.78 2.78 2.78 0 0 0
07/08/2020
2.78
 500 2.67 2.78 2.78 0 0 0
06/08/2020
2.67
 5,800 2.67 2.72 2.67 0 0 0
05/08/2020
2.67
 1,160 2.44 2.67 2.67 0 0 0
04/08/2020
2.44
 4,100 2.44 2.50 2.39 0 0 0
03/08/2020
2.44
 26,400 2.61 2.61 2.39 0 0 0
31/07/2020
2.61
 11,500 2.67 2.67 2.44 0 0 0
30/07/2020
2.67
 5,722 2.67 2.67 2.61 0 0 0
29/07/2020
2.67
 7,080 2.72 2.72 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |