CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

35.90
1.20
(3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.80 -9.87% 7,000 0 0
34.70
38.90
35.90
2 tháng
(2025-10-06) 		-1.10 -3.07% 14,300 0 0
33.80
42
35.90
3 tháng
(2025-09-08) 		-5.30 -13.25% 69,000 0 0
33.80
42
35.90
6 tháng
(2025-06-09) 		-1.30 -3.61% 141,200 0 0
33.80
44
35.90
12 tháng
(2024-12-10) 		6.80 24.37% 499,139 -600 -0.0
27
44.60
35.90
24 tháng
(2023-12-18) 		13.10 60.65% 852,193 -630 -0.0
19.60
44.60
35.90
36 tháng
(2022-12-21) 		4.70 15.67% 957,716 -630 -0.0
19.10
44.60
35.90
60 tháng
(2020-12-31) 		4.70 15.67% 1,873,540 -1,730 -0.1
19.10
44.60
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
30.73
 1,500 32.87 32.87 30.73 0 0 0
13/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
12/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
11/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
10/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
09/03/2020
32.87
 14 32.87 32.87 32.87 0 0 0
06/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
05/03/2020
32.87
 2 32.87 32.87 32.87 0 0 0
04/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
03/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
02/03/2020
32.87
 0 32.87 32.87 32.87 0 0 0
28/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
27/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
26/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
25/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
24/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
21/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
20/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
19/02/2020
32.87
 0 32.87 32.87 32.87 0 0 0
18/02/2020
32.87
 100 32.41 32.87 32.87 100 0 0.0
17/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
14/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
13/02/2020
32.41
 0 32.41 32.41 32.41 0 0 0
12/02/2020
32.41
 100 32.41 32.41 32.41 0 0 0
11/02/2020
32.41
 0 31.66 32.41 32.41 0 0 0
10/02/2020
31.66
 800 30.73 32.59 31.66 0 0 0
07/02/2020
30.73
 200 33.52 33.52 30.73 0 0 0
06/02/2020
33.52
 7,256 31.66 33.52 30.73 0 0 0
05/02/2020
31.66
 8,400 30.73 32.13 29.33 0 300 -0.0
04/02/2020
30.73
 5,300 31.76 31.76 30.73 0 0 0
03/02/2020
31.76
 5,400 29.80 31.85 27.01 0 0 0
31/01/2020
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2020
29.80
 225 33.52 33.52 29.80 0 0 0
22/01/2020
33.52
 4,430 31.38 33.52 33.52 0 0 0
21/01/2020
31.38
 0 31.20 31.38 31.38 0 0 0
20/01/2020
31.20
 1,500 31.66 31.66 31.20 0 0 0
17/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/01/2020
31.66
 6 31.66 31.66 31.66 0 0 0
15/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
14/01/2020
31.66
 0 31.20 31.66 31.66 0 0 0
13/01/2020
31.20
 2,800 31.66 32.13 31.20 0 0 0
10/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
09/01/2020
31.66
 100 29.33 31.66 31.66 0 0 0
08/01/2020
29.33
 4,540 31.66 32.59 29.33 0 0 0
07/01/2020
31.66
 412 30.27 31.66 31.66 0 0 0
06/01/2020
30.27
 300 29.80 30.27 29.80 0 0 0
03/01/2020
29.80
 1,200 29.80 32.59 29.05 0 0 0
02/01/2020
29.80
 1,800 29.52 33.90 28.68 0 0 0
31/12/2019
29.52
 100 29.52 29.52 29.52 0 0 0
30/12/2019
29.52
 300 29.52 29.52 29.52 0 300 -0.0
27/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/12/2019
29.52
 0 32.50 29.52 29.52 0 0 0
24/12/2019
32.50
 500 29.05 32.50 28.78 0 0 0
23/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
20/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
19/12/2019
29.05
 100 28.40 29.05 29.05 0 100 -0.0
18/12/2019
28.40
 2 28.40 28.40 28.40 0 0 0
17/12/2019
28.40
 1,000 29.33 29.33 28.40 0 0 0
16/12/2019
29.33
 1,000 30.73 30.73 29.33 0 0 0
13/12/2019
30.73
 14 30.73 30.73 30.73 0 0 0
12/12/2019
30.73
 140 29.33 30.73 30.73 100 0 0.0
11/12/2019
29.33
 100 28.96 29.33 29.33 0 0 0
10/12/2019
28.96
 0 28.96 28.96 28.96 0 0 0
09/12/2019
28.96
 1,000 28.40 29.05 28.96 0 0 0
06/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
05/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
04/12/2019
28.40
 2,000 30.08 30.08 28.40 0 0 0
03/12/2019
30.08
 2,050 30.73 30.73 30.08 0 0 0
02/12/2019
30.73
 5,100 32.59 37.25 30.73 0 0 0
29/11/2019
32.59
 3,400 31.66 32.59 32.59 0 0 0
28/11/2019
31.66
 2,012 33.52 33.52 31.66 0 0 0
27/11/2019
33.52
 13,500 32.13 34.46 32.59 0 0 0
26/11/2019
32.13
 7,700 32.13 33.06 30.27 0 0 0
25/11/2019
32.13
 3,000 33.06 33.06 29.80 0 0 0
22/11/2019
33.06
 17,300 32.13 33.52 31.20 0 0 0
21/11/2019
32.13
 1,000 31.66 32.13 32.13 0 0 0
20/11/2019
31.66
 3,539 32.31 32.31 31.20 0 0 0
19/11/2019
32.31
 0 32.59 32.31 32.31 0 0 0
18/11/2019
32.59
 8,700 32.13 32.59 31.66 0 0 0
15/11/2019
32.13
 4,300 32.13 32.59 32.13 0 0 0
14/11/2019
32.13
 4,000 32.59 32.59 31.38 0 0 0
13/11/2019
32.59
 10,100 33.06 33.06 30.73 0 0 0
12/11/2019
33.06
 7,039 33.06 33.06 32.41 0 0 0
11/11/2019
33.06
 7,000 32.41 33.06 30.36 0 0 0
08/11/2019
32.41
 18,894 32.41 32.59 29.80 0 100 -0.0
07/11/2019
32.41
 15,833 30.73 32.59 31.94 0 0 0
06/11/2019
30.73
 11,330 32.13 32.13 28.40 0 0 0
05/11/2019
32.13
 4,400 31.20 32.13 32.13 0 0 0
04/11/2019
31.20
 2,610 32.59 32.59 28.96 0 0 0
01/11/2019
32.59
 2,148 32.50 32.59 31.66 0 0 0
31/10/2019
32.50
 0 32.59 32.50 32.50 0 0 0
30/10/2019
32.59
 8,890 29.99 32.59 31.66 0 0 0
29/10/2019
29.99
 12,574 30.73 32.59 29.80 0 0 0
28/10/2019
30.73
 1,000 32.59 32.59 30.73 0 0 0
25/10/2019
32.59
 78 32.59 32.59 32.59 0 0 0
24/10/2019
32.59
 1,550 32.13 32.59 32.50 0 0 0
23/10/2019
32.13
 4,800 32.13 32.13 32.13 0 0 0
22/10/2019
32.13
 2,120 30.92 32.59 32.13 0 0 0
21/10/2019
30.92
 700 30.73 35.20 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |