CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1% 275,500 0 0
30
33.40
30.30
2 tháng
(2026-07-16) 		-1.70 -5.31% 306,800 0 0
29
33.40
30.30
3 tháng
(2026-06-16) 		-1.50 -4.72% 322,500 0 0
29
33.40
30.30
6 tháng
(2026-03-18) 		-1.70 -5.31% 366,900 0 0
29
35.60
30.30
12 tháng
(2025-09-19) 		-5.20 -14.65% 523,400 -200 -0.0
29
42
30.30
24 tháng
(2024-09-24) 		3 10.99% 1,044,165 -800 -0.0
25.30
44.60
30.30
36 tháng
(2023-10-02) 		-0.70 -2.26% 1,451,893 -830 -0.0
19.10
44.60
30.30
60 tháng
(2021-10-11) 		-1.70 -5.31% 1,796,828 -2,030 -0.1
19.10
44.60
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
28
 1,200 28 28 28 0 0 0
09/12/2020
28
 1,500 28 28 28 0 0 0
08/12/2020
28
 257 27.90 28 28 0 0 0
07/12/2020
27.90
 1 27.90 27.90 27.90 0 0 0
04/12/2020
27.90
 300 27.80 27.90 27.90 0 0 0
03/12/2020
27.80
 0 27.80 27.80 27.80 0 0 0
02/12/2020
27.80
 2,000 28 28 27.80 0 0 0
01/12/2020
28
 1,709 28.30 28.30 28 0 0 0
30/11/2020
28.30
 1,300 28.30 28.30 28.30 0 0 0
27/11/2020: Cổ tức tiền mặt tỉ lệ: 22%
27/11/2020
28.30
 100 29.80 29.80 28.30 0 0 0
26/11/2020
29.80
 1,709 28.40 29.80 28.22 0 0 0
25/11/2020
28.40
 2,700 28.31 28.40 28.22 0 0 0
24/11/2020
28.31
 400 28.22 28.40 28.31 0 0 0
23/11/2020
28.22
 2,700 28.87 28.87 27.94 0 0 0
20/11/2020
28.87
 6,900 28.87 28.87 27.94 0 0 0
19/11/2020
28.87
 1,400 28.22 28.87 28.87 0 0 0
18/11/2020
28.22
 6,621 28.40 28.87 28.22 0 0 0
17/11/2020
28.40
 4,400 30.08 30.08 28.40 0 0 0
16/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
13/11/2020
30.08
 27 30.08 30.08 30.08 0 0 0
12/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
11/11/2020
30.08
 10 30.08 30.08 30.08 0 0 0
10/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
09/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
06/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
05/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
04/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
03/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
02/11/2020
30.08
 0 30.08 30.08 30.08 0 0 0
30/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
29/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
28/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
27/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
26/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
23/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
22/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
21/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
20/10/2020
30.08
 0 30.08 30.08 30.08 0 0 0
19/10/2020
30.08
 0 31.01 30.08 31.01 0 0 0
16/10/2020
31.01
 500 27.01 31.01 27.94 0 0 0
15/10/2020
27.01
 0 27.01 27.01 27.01 0 0 0
14/10/2020
27.01
 0 27.01 27.01 27.01 0 0 0
13/10/2020
27.01
 200 26.07 27.01 27.01 0 0 0
12/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
09/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
08/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
07/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
06/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
05/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
02/10/2020
26.07
 0 26.07 26.07 26.07 0 0 0
01/10/2020
26.07
 1,600 26.26 26.26 26.07 0 0 0
30/09/2020
26.26
 1,900 26.54 26.54 26.26 0 0 0
29/09/2020
26.54
 0 26.54 26.54 26.54 0 0 0
28/09/2020
26.54
 0 26.07 26.54 26.54 0 0 0
25/09/2020
26.07
 2,200 26.54 26.63 26.07 0 0 0
24/09/2020
26.54
 500 26.35 26.54 26.45 0 0 0
23/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/09/2020
26.35
 0 26.07 26.35 26.35 0 0 0
21/09/2020
26.07
 3,500 27.01 27.01 24.21 0 0 0
18/09/2020
27.01
 0 27.01 27.01 27.01 0 0 0
17/09/2020
27.01
 50 27.01 27.01 27.01 0 0 0
16/09/2020
27.01
 2,000 27.01 27.01 27.01 0 0 0
15/09/2020
27.01
 400 30.64 30.64 26.63 0 0 0
14/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
11/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
10/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
09/09/2020
30.64
 0 30.64 30.64 30.64 0 0 0
08/09/2020
30.64
 100 27.94 30.64 30.64 0 0 0
07/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
04/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
03/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
01/09/2020
27.94
 0 27.94 27.94 27.94 0 0 0
31/08/2020
27.94
 10 27.94 27.94 27.94 0 0 0
28/08/2020
27.94
 1,100 27.94 27.94 27.94 0 0 0
27/08/2020
27.94
 101 27.94 27.94 27.94 0 0 0
26/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
25/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
24/08/2020
27.94
 3,300 27.94 27.94 27.94 0 0 0
21/08/2020
27.94
 1,400 27.94 27.94 27.94 0 0 0
20/08/2020
27.94
 10 27.94 27.94 27.94 0 0 0
19/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
18/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
17/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
14/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
13/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
12/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
11/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
10/08/2020
27.94
 0 27.94 27.94 27.94 0 0 0
07/08/2020
27.94
 100 32.50 32.50 27.94 0 0 0
06/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
05/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
04/08/2020
32.50
 0 32.50 32.50 32.50 0 0 0
03/08/2020
32.50
 130 32.50 32.50 32.50 0 0 0
31/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
30/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
29/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
28/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
27/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/07/2020
32.50
 0 32.50 32.50 32.50 0 0 0
23/07/2020
32.50
 10 32.50 32.50 32.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |