CTCP Nhiệt điện Ninh Bình (nbp)

7.60
0.10
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.32% 1,243,700 -13,000 -0.1
7.50
11.50
7.60
2 tháng
(2025-12-01) 		-0.10 -1.32% 1,293,500 -11,500 -0.1
7.50
11.50
7.60
3 tháng
(2025-10-30) 		0.10 1.35% 1,349,000 -7,200 -0.1
7.40
11.50
7.60
6 tháng
(2025-08-01) 		-2.70 -26.47% 2,812,600 -6,000 -0.1
7.30
11.70
7.60
12 tháng
(2025-02-03) 		-4.20 -35.90% 3,263,900 -1,800 -0.1
7.30
12.50
7.60
24 tháng
(2024-02-15) 		-4.90 -39.52% 3,679,566 -4,600 -0.1
7.30
14.50
7.60
36 tháng
(2023-02-13) 		-4.31 -36.51% 4,062,071 -15,500 -0.3
7.30
15
7.60
60 tháng
(2021-02-23) 		-1.61 -17.70% 8,987,990 -745,800 -10.5
7.30
17.50
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
7.62
 2,100 7.42 7.62 7.55 0 0 0
23/06/2020
7.42
 100 7.42 7.42 7.42 0 0 0
22/06/2020
7.42
 0 7.42 7.42 7.42 0 0 0
19/06/2020
7.42
 500 7.95 7.95 7.42 0 0 0
18/06/2020
7.95
 800 7.29 7.95 7.95 0 0 0
17/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
16/06/2020
7.29
 0 7.29 7.29 7.29 0 0 0
15/06/2020
7.29
 500 7.29 7.29 7.29 0 0 0
12/06/2020
7.29
 600 7.68 7.68 7.02 0 100 -0.0
11/06/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/06/2020
7.68
 200 7.09 7.68 7.68 0 0 0
09/06/2020
7.09
 100 7.82 7.82 7.09 0 100 -0.0
08/06/2020
7.82
 0 7.82 7.82 7.82 0 0 0
05/06/2020
7.82
 0 7.82 7.82 7.82 0 0 0
04/06/2020
7.82
 500 7.15 7.82 7.82 0 0 0
03/06/2020
7.15
 0 7.15 7.15 7.15 0 0 0
02/06/2020
7.15
 100 7.15 7.15 7.15 0 0 0
01/06/2020
7.15
 0 7.15 7.15 7.15 0 0 0
29/05/2020
7.15
 5,000 7.95 7.95 7.15 0 0 0
28/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
27/05/2020
7.95
 500 7.88 7.95 7.88 0 0 0
26/05/2020
7.88
 300 7.62 7.88 7.88 0 0 0
25/05/2020
7.62
 1,500 7.95 7.95 7.62 0 0 0
22/05/2020
7.95
 100 7.95 7.95 7.95 0 0 0
21/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
20/05/2020
7.95
 0 7.95 7.95 7.95 0 0 0
19/05/2020
7.95
 1,000 8.01 8.01 7.95 0 0 0
18/05/2020
8.01
 0 8.01 8.01 8.01 0 0 0
15/05/2020
8.01
 4,400 8.28 8.28 7.95 0 0 0
14/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
13/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
12/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
11/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
07/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
05/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
04/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
29/04/2020
8.28
 0 8.28 8.28 8.28 0 0 0
28/04/2020
8.28
 2,000 7.82 8.28 8.28 0 0 0
27/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
24/04/2020
7.82
 0 7.82 7.82 7.82 0 0 0
23/04/2020
7.82
 1,300 7.95 7.95 7.82 0 0 0
22/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
21/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
20/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
17/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
16/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
15/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
14/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
10/04/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/04/2020
7.95
 14,500 7.82 8.28 7.82 0 11,900 -0.1
08/04/2020
7.82
 64,000 7.15 7.82 7.15 0 58,200 -0.7
07/04/2020
7.15
 1,700 7.15 7.15 7.15 0 1,700 -0.0
06/04/2020
7.15
 2,600 7.48 7.48 7.15 0 2,600 -0.0
03/04/2020
7.48
 0 7.48 7.48 7.48 0 0 0
01/04/2020
7.48
 0 7.48 7.48 7.48 0 0 0
31/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
30/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
27/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
26/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
25/03/2020
7.48
 2,700 7.48 7.48 7.29 0 2,000 -0.0
24/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
23/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
20/03/2020
7.48
 0 7.48 7.48 7.48 0 0 0
19/03/2020
7.48
 2,200 6.82 7.48 6.95 0 0 0
18/03/2020
6.82
 2,200 7.29 7.95 6.82 0 0 0
17/03/2020
7.29
 200 7.29 7.29 7.29 0 0 0
16/03/2020
7.29
 5,300 7.55 7.55 6.82 0 0 0
13/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
12/03/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/03/2020
7.55
 1,200 8.28 8.28 7.55 1,000 0 0.0
10/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
09/03/2020
8.28
 0 8.28 8.28 8.28 0 0 0
06/03/2020
8.28
 800 8.61 8.61 8.28 0 0 0
05/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
02/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
28/02/2020
8.61
 100 8.81 8.81 8.61 0 100 -0.0
27/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
26/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
25/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
24/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
21/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
20/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
19/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
18/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
17/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
14/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
13/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
12/02/2020
8.81
 0 8.81 8.81 8.81 0 0 0
11/02/2020
8.81
 100 8.88 8.88 8.81 0 0 0
10/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
07/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
06/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
05/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
04/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0
03/02/2020
8.88
 0 8.88 8.88 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |