CTCP Cấp nước Nhà Bè (nbw)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.70 17.38% 3,000 0 0
32.80
38.50
38.50
2 tháng
(2026-04-13) 		7.30 23.40% 3,600 0 0
31
38.50
38.50
3 tháng
(2026-03-16) 		4 11.59% 5,700 0 0
31
38.50
38.50
6 tháng
(2025-12-15) 		5.50 16.67% 47,600 -100 -0.0
30.20
38.50
38.50
12 tháng
(2025-06-17) 		6.35 19.74% 124,700 -200 -0.0
30.20
41.82
38.50
24 tháng
(2024-06-24) 		9.38 32.22% 450,684 107,700 3.3
25.23
41.82
38.50
36 tháng
(2023-06-28) 		16.30 73.43% 706,383 140,600 4.2
18.50
41.82
38.50
60 tháng
(2021-07-08) 		23.17 151.09% 1,004,349 151,100 4.5
13.89
41.82
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
15.73
 600 14.35 15.73 15.73 0 0 0
27/10/2020
14.35
 0 14.35 14.35 14.35 0 0 0
26/10/2020
14.35
 100 15.65 15.65 14.35 0 0 0
23/10/2020
15.65
 0 15.65 15.65 15.65 0 0 0
22/10/2020
15.65
 200 15.65 15.65 14.42 0 0 0
21/10/2020
15.65
 1,000 14.27 15.65 15.65 0 0 0
20/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
19/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
16/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
15/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
14/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
13/10/2020
14.27
 100 15.11 15.11 14.27 0 0 0
12/10/2020
15.11
 100 16.49 16.49 15.11 0 0 0
09/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
08/10/2020
16.49
 1 16.49 16.49 16.49 0 0 0
07/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
06/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
05/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
02/10/2020
16.49
 100 16.49 16.49 16.49 0 0 0
01/10/2020
16.49
 0 16.49 16.49 16.49 0 0 0
30/09/2020
16.49
 0 16.49 16.49 16.49 0 0 0
29/09/2020
16.49
 0 16.49 16.49 16.49 0 0 0
28/09/2020
16.49
 500 15.04 16.49 14.35 0 0 0
25/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/09/2020
15.04
 200 14.96 16.42 15.04 0 0 0
23/09/2020
14.96
 100 16.19 16.19 14.96 0 0 0
22/09/2020
16.19
 0 16.19 16.19 16.19 0 0 0
21/09/2020
16.19
 0 16.19 16.19 16.19 0 0 0
18/09/2020
16.19
 2 16.19 16.19 16.19 0 0 0
17/09/2020
16.19
 100 14.73 16.19 16.19 0 0 0
16/09/2020
14.73
 100 16.34 16.34 14.73 0 0 0
15/09/2020
16.34
 500 14.88 16.34 14.88 0 0 0
14/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
11/09/2020
14.88
 300 16.34 17.03 14.88 0 0 0
10/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
09/09/2020
16.34
 300 14.88 16.34 14.96 0 0 0
08/09/2020
14.88
 200 16.11 17.03 14.88 0 0 0
07/09/2020
16.11
 200 14.65 16.11 14.35 0 0 0
04/09/2020
14.65
 101 15.19 15.19 14.65 0 0 0
03/09/2020
15.19
 400 15.04 16.49 13.96 0 0 0
01/09/2020
15.04
 100 16.65 16.65 15.04 0 0 0
31/08/2020
16.65
 100 15.19 16.65 16.65 0 0 0
28/08/2020
15.19
 300 15.50 17.03 14.81 0 0 0
27/08/2020
15.50
 100 16.34 16.34 15.50 0 0 0
26/08/2020
16.34
 0 16.34 16.34 16.34 0 0 0
25/08/2020
16.34
 2,100 16.11 17.26 16.34 0 0 0
24/08/2020
16.11
 200 17.03 17.03 16.11 0 0 0
21/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
19/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
18/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/08/2020
17.03
 0 17.03 17.03 17.03 0 0 0
12/08/2020
17.03
 100 16.11 17.03 17.03 0 0 0
11/08/2020
16.11
 102 15.27 16.11 16.11 0 0 0
10/08/2020
15.27
 100 13.89 15.27 15.27 0 0 0
07/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0
06/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0
05/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0
04/08/2020
13.89
 0 13.89 13.89 13.89 0 0 0
03/08/2020
13.89
 300 13.89 15.27 13.89 0 0 0
31/07/2020
13.89
 200 13.73 15.04 13.89 0 0 0
30/07/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/07/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/07/2020
13.73
 100 15.19 15.19 13.73 0 100 -0.0
27/07/2020
15.19
 400 13.81 15.19 15.19 0 0 0
24/07/2020
13.81
 100 15.34 15.34 13.81 0 100 -0.0
23/07/2020
15.34
 1,400 13.96 15.34 13.50 0 0 0
22/07/2020
13.96
 0 13.96 13.96 13.96 0 0 0
21/07/2020
13.96
 100 14.96 14.96 13.96 0 0 0
20/07/2020
14.96
 0 14.96 14.96 14.96 0 0 0
17/07/2020
14.96
 0 14.96 14.96 14.96 0 0 0
16/07/2020
14.96
 0 14.96 14.96 14.96 0 0 0
15/07/2020
14.96
 2 14.96 14.96 14.96 0 0 0
14/07/2020
14.96
 0 14.96 14.96 14.96 0 0 0
13/07/2020
14.96
 0 14.96 14.96 14.96 0 0 0
10/07/2020
14.96
 7,200 15.34 16.88 14.27 0 0 0
09/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
08/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
07/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
06/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
03/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
02/07/2020
15.34
 2 15.34 15.34 15.34 0 0 0
01/07/2020
15.34
 0 15.34 15.34 15.34 0 0 0
30/06/2020
15.34
 2,500 15.34 15.34 14.58 0 0 0
29/06/2020
15.34
 3,900 14.19 15.34 14.19 0 0 0
26/06/2020
14.19
 2,100 15.50 15.50 14.19 0 0 0
25/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2020
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2020
15.50
 4 15.50 15.50 15.50 0 0 0
22/06/2020
15.50
 2,801 17.11 17.11 15.50 0 0 0
19/06/2020
17.11
 0 17.11 17.11 17.11 0 0 0
18/06/2020
17.11
 1,000 17.26 17.26 17.11 0 0 0
17/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
16/06/2020
17.26
 200 17.49 17.49 15.80 0 0 0
15/06/2020
17.49
 1,000 16.03 17.49 17.49 0 0 0
12/06/2020
16.03
 1,400 17.65 17.65 15.96 0 0 0
11/06/2020
17.65
 0 17.65 17.65 17.65 0 0 0
10/06/2020
17.65
 0 17.65 17.65 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |