CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

32.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.16 -3.42% 26,800 0 0
32
36.80
32.80
2 tháng
(2026-07-16) 		0.38 1.16% 88,400 -2,900 0
31.34
36.80
32.80
3 tháng
(2026-06-16) 		-0.17 -0.50% 109,700 -2,900 0
31.34
36.80
32.80
6 tháng
(2026-03-18) 		0.56 1.73% 204,000 -2,900 0
31.34
36.80
32.80
12 tháng
(2025-09-19) 		-2.43 -6.90% 1,282,300 -1,300 0.1
30.79
36.80
32.80
24 tháng
(2024-09-24) 		2.91 9.75% 2,062,909 5,800 0.8
29.21
36.80
32.80
36 tháng
(2023-10-03) 		8.35 34.18% 2,632,473 -102,597 -2.6
20.92
36.80
32.80
60 tháng
(2021-10-11) 		13.75 72.21% 3,256,672 -97,897 -2.4
18.71
36.80
32.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2021
17.27
 300 16.90 17.27 17.21 0 0 0
08/01/2021
16.90
 4,600 18.15 18.15 16.90 0 0 0
07/01/2021
18.15
 2,900 18.09 18.15 18.09 0 0 0
06/01/2021
18.09
 100 18.28 18.28 18.09 0 0 0
05/01/2021
18.28
 10,115 18.15 18.28 17.84 0 0 0
04/01/2021
18.15
 3,700 18.21 18.21 17.84 0 0 0
31/12/2020
18.21
 22,900 18.15 18.21 18.15 0 0 0
30/12/2020
18.15
 5,600 18.78 18.78 17.65 0 0 0
29/12/2020
18.78
 3,522 17.52 18.78 17.21 0 0 0
28/12/2020
17.52
 2,100 18.78 18.78 17.52 0 0 0
25/12/2020
18.78
 500 18.46 18.78 18.78 0 0 0
24/12/2020
18.46
 14,100 18.15 18.78 18.40 0 0 0
23/12/2020
18.15
 12,100 17.84 18.15 15.40 0 0 0
22/12/2020
17.84
 0 18.15 17.84 17.84 0 0 0
21/12/2020
18.15
 6,747 17.59 18.15 17.52 0 0 0
18/12/2020
17.59
 100 17.21 17.59 17.59 0 0 0
17/12/2020
17.21
 500 18.15 18.15 17.21 0 0 0
16/12/2020
18.15
 5,700 17.84 18.15 17.21 0 0 0
15/12/2020
17.84
 1,600 17.27 17.84 17.21 0 0 0
14/12/2020
17.27
 100 15.02 17.27 17.27 0 0 0
11/12/2020
15.02
 3,234 15.65 15.65 13.33 0 0 0
10/12/2020
15.65
 1,300 17.84 17.84 15.65 0 0 0
09/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
08/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
07/12/2020
17.84
 0 17.90 17.84 17.84 0 0 0
04/12/2020
17.90
 610 17.90 17.90 17.52 0 0 0
03/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/11/2020
17.90
 100 15.65 17.90 17.90 0 0 0
27/11/2020
15.65
 300 15.65 15.65 15.65 0 0 0
26/11/2020
15.65
 1,240 15.65 15.65 15.65 0 0 0
25/11/2020
15.65
 100 15.65 15.65 15.65 0 0 0
24/11/2020
15.65
 100 16.90 16.90 15.65 0 0 0
23/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
20/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
19/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/11/2020
16.90
 808 18.46 18.46 16.90 0 0 0
17/11/2020
18.46
 220 18.46 18.78 18.46 0 0 0
16/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
13/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
12/11/2020
18.46
 0 18.46 18.46 18.46 0 0 0
11/11/2020
18.46
 19,100 17.77 18.78 18.46 0 0 0
10/11/2020
17.77
 0 17.84 17.77 17.77 0 0 0
09/11/2020
17.84
 1,900 17.59 17.84 17.59 0 0 0
06/11/2020
17.59
 20 17.59 17.59 17.59 0 0 0
05/11/2020
17.59
 0 17.59 17.59 17.59 0 0 0
04/11/2020
17.59
 0 17.59 17.59 17.59 0 0 0
03/11/2020
17.59
 0 17.59 17.59 17.59 0 0 0
02/11/2020
17.59
 0 17.59 17.59 17.59 0 0 0
30/10/2020
17.59
 0 17.59 17.59 17.59 0 0 0
29/10/2020
17.59
 0 17.59 17.59 17.59 0 0 0
28/10/2020
17.59
 0 17.59 17.59 17.59 0 0 0
27/10/2020
17.59
 10 17.59 17.59 17.59 0 0 0
26/10/2020
17.59
 4,710 17.59 17.59 17.59 0 0 0
23/10/2020
17.59
 0 17.59 17.59 17.59 0 0 0
22/10/2020
17.59
 0 17.59 17.59 17.59 0 0 0
21/10/2020
17.59
 0 17.84 17.59 17.59 0 0 0
20/10/2020
17.84
 2,300 17.21 17.84 17.52 0 0 0
19/10/2020
17.21
 5,800 16.59 17.21 17.02 0 0 0
16/10/2020
16.59
 0 16.59 16.59 16.59 0 0 0
15/10/2020
16.59
 500 16.90 16.90 16.59 0 0 0
14/10/2020
16.90
 1,800 17.21 17.21 16.90 0 0 0
13/10/2020
17.21
 7,400 17.09 17.21 17.09 0 0 0
12/10/2020
17.09
 1,500 16.27 17.09 17.09 0 0 0
09/10/2020
16.27
 2,014 17.96 17.96 16.27 0 0 0
08/10/2020
17.96
 4,300 18.15 18.15 17.96 0 0 0
07/10/2020
18.15
 1,600 17.09 18.15 17.46 0 0 0
06/10/2020
17.09
 3,100 14.71 17.09 15.08 0 0 0
05/10/2020
14.71
 20,000 17.27 17.27 14.71 0 0 0
02/10/2020
17.27
 1,700 16.27 17.27 17.27 0 0 0
01/10/2020
16.27
 0 16.27 16.27 16.27 0 0 0
30/09/2020
16.27
 80 16.27 16.27 16.27 0 0 0
29/09/2020
16.27
 500 16.27 16.27 16.27 0 0 0
28/09/2020
16.27
 400 15.71 16.27 16.27 0 0 0
25/09/2020
15.71
 0 15.71 15.71 15.71 0 0 0
24/09/2020
15.71
 800 16.59 16.59 15.65 0 0 0
23/09/2020
16.59
 500 16.27 16.59 16.52 0 0 0
22/09/2020
16.27
 2,200 15.65 16.34 16.27 0 0 0
21/09/2020
15.65
 700 16.34 16.40 15.65 0 0 0
18/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
17/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
16/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
15/09/2020
16.34
 43 16.40 16.40 16.34 0 0 0
14/09/2020
16.40
 3,700 17.46 17.46 16.34 0 0 0
11/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
10/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
09/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
08/09/2020
17.46
 55 17.46 17.46 17.46 0 0 0
07/09/2020
17.46
 1,000 17.52 17.52 17.46 0 0 0
04/09/2020
17.52
 2,000 17.21 17.52 17.52 0 0 0
03/09/2020
17.21
 76 17.21 17.21 17.21 0 0 0
01/09/2020
17.21
 0 17.21 17.21 17.21 0 0 0
31/08/2020
17.21
 206,300 17.52 17.52 17.21 0 0 0
28/08/2020
17.52
 0 17.52 17.52 17.52 0 0 0
27/08/2020
17.52
 1,351 16.77 17.52 17.52 0 0 0
26/08/2020
16.77
 200 16.59 16.77 16.52 0 0 0
25/08/2020
16.59
 8 16.59 16.59 16.59 0 0 0
24/08/2020
16.59
 100 16.27 16.59 16.59 0 0 0
21/08/2020
16.27
 200 16.34 16.34 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |