CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
30/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
29/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
28/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
27/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
24/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
23/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
22/07/2020
23.87
 0 23.87 23.87 23.87 0 0 0
21/07/2020
23.87
 100 23.87 23.87 23.87 0 0 0
20/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
17/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
16/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
15/07/2020
20.76
 0 20.76 20.76 20.76 0 0 0
14/07/2020
20.76
 300 20.76 20.76 20.76 0 0 0
13/07/2020
23.78
 0 23.78 23.78 23.78 0 0 0
10/07/2020
23.78
 0 23.78 23.78 23.78 0 0 0
09/07/2020
20.76
 3,300 24.12 24.12 20.76 0 0 0
08/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
07/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
06/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
03/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
02/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
01/07/2020
22.40
 0 22.40 22.40 22.40 0 0 0
30/06/2020
22.40
 0 22.40 22.40 22.40 0 0 0
29/06/2020
22.40
 2,000 22.40 22.40 22.40 0 0 0
26/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
25/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
24/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
23/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
22/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
19/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
18/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
17/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
16/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
15/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
12/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
11/06/2020
21.54
 2,000 21.54 21.54 21.54 0 0 0
10/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
09/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
08/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
05/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
04/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
03/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
02/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
01/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
29/05/2020
21.54
 0 21.54 21.54 21.54 0 0 0
28/05/2020
21.54
 1,100 21.54 21.54 21.54 0 0 0
27/05/2020
19.99
 0 19.99 19.99 19.99 0 0 0
26/05/2020
19.99
 100 19.99 19.99 19.99 0 0 0
25/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
22/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
21/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
20/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
19/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
18/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
15/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
14/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
13/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
12/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
11/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
08/05/2020
23.43
 1,010 23.43 23.43 23.43 0 0 0
07/05/2020
27.48
 10 27.48 27.48 27.48 0 0 0
06/05/2020
27.48
 100 27.48 27.48 27.48 0 0 0
05/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
28/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/04/2020
19.64
 10 19.64 19.64 19.64 0 0 0
23/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
22/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
21/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
17/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
15/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
14/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
08/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
07/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
06/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
01/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
31/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
30/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
26/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
25/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
23/03/2020
19.64
 1,000 19.64 19.64 19.64 0 0 0
20/03/2020
19.64
 100 19.64 19.64 19.64 0 0 0
19/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
18/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
17/03/2020
22.10
 100 22.10 22.10 22.10 0 0 0
16/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
13/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
12/03/2020
25.37
 100 25.37 25.37 25.37 0 0 0
11/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |