CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-12-01) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-30) 		-2.10 -8.40% 233,800 0 0
20
28.70
22.90
6 tháng
(2025-08-01) 		0.50 2.23% 255,800 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-15) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-23) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
22/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
19/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
18/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
17/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
16/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
15/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
12/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
11/06/2020
21.54
 2,000 21.54 21.54 21.54 0 0 0
10/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
09/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
08/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
05/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
04/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
03/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
02/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
01/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
29/05/2020
21.54
 0 21.54 21.54 21.54 0 0 0
28/05/2020
21.54
 1,100 21.54 21.54 21.54 0 0 0
27/05/2020
19.99
 0 19.99 19.99 19.99 0 0 0
26/05/2020
19.99
 100 19.99 19.99 19.99 0 0 0
25/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
22/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
21/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
20/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
19/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
18/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
15/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
14/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
13/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
12/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
11/05/2020
23.43
 0 23.43 23.43 23.43 0 0 0
08/05/2020
23.43
 1,010 23.43 23.43 23.43 0 0 0
07/05/2020
27.48
 10 27.48 27.48 27.48 0 0 0
06/05/2020
27.48
 100 27.48 27.48 27.48 0 0 0
05/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
04/05/2020
19.64
 0 19.64 19.64 19.64 0 0 0
29/04/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
28/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/04/2020
19.64
 10 19.64 19.64 19.64 0 0 0
23/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
22/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
21/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
20/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
17/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
16/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
15/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
14/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
13/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
08/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
07/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
06/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
03/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
01/04/2020
19.64
 0 19.64 19.64 19.64 0 0 0
31/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
30/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
27/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
26/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
25/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
24/03/2020
19.64
 0 19.64 19.64 19.64 0 0 0
23/03/2020
19.64
 1,000 19.64 19.64 19.64 0 0 0
20/03/2020
19.64
 100 19.64 19.64 19.64 0 0 0
19/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
18/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
17/03/2020
22.10
 100 22.10 22.10 22.10 0 0 0
16/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
13/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
12/03/2020
25.37
 100 25.37 25.37 25.37 0 0 0
11/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
10/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
09/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
06/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
05/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
04/03/2020
25.37
 1 25.37 25.37 25.37 0 0 0
03/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
02/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
28/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
27/02/2020
25.37
 10 25.37 25.37 25.37 0 0 0
26/02/2020
25.37
 6 25.37 25.37 25.37 0 0 0
25/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
24/02/2020
25.37
 10 25.37 25.37 25.37 0 0 0
21/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
20/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
19/02/2020
25.37
 1 25.37 25.37 25.37 0 0 0
18/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
17/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
14/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
13/02/2020
25.37
 26 25.37 25.37 25.37 0 0 0
12/02/2020
25.37
 1,000 25.37 25.37 25.37 0 0 0
11/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
10/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
07/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
06/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
05/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
04/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
31/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |