CTCP Dược phẩm 2/9 (ndp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
22.50
22.50
22.50
2 tháng
(2026-04-20) 		-0.10 -0.44% 22,700 0 0
22.50
25.90
22.50
3 tháng
(2026-03-23) 		-2.80 -11.07% 24,600 0 0
22.50
25.90
22.50
6 tháng
(2025-12-22) 		1.32 6.22% 253,900 0 0
19.42
25.90
22.50
12 tháng
(2025-06-24) 		-0.25 -1.10% 538,500 0 0
17.55
28.14
22.50
24 tháng
(2024-07-01) 		3.78 20.19% 611,668 0 0
15.69
28.14
22.50
36 tháng
(2023-07-05) 		3.05 15.67% 927,639 1,600 0.0
15.69
28.14
22.50
60 tháng
(2021-07-15) 		-0.47 -2.05% 1,533,131 3,300 0.1
15.26
28.14
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
03/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
02/11/2020
19.85
 0 19.85 19.85 19.85 0 0 0
30/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
29/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
28/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
27/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
26/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
23/10/2020
19.85
 5 19.85 19.85 19.85 0 0 0
22/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
21/10/2020
19.85
 0 19.85 19.85 19.85 0 0 0
20/10/2020
19.85
 100 19.85 19.85 19.85 0 0 0
19/10/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/10/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/10/2020
17.32
 105 17.32 17.32 16.56 0 0 0
14/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
13/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
12/10/2020
19.43
 40 19.43 19.43 19.43 0 0 0
09/10/2020
19.43
 11,605 19.43 19.43 19.43 0 0 0
08/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
07/10/2020
19.43
 2,240 19.43 19.43 19.43 0 0 0
06/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
05/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
02/10/2020
20.28
 30 20.28 20.28 20.28 0 0 0
01/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
30/09/2020
20.28
 0 20.28 20.28 20.28 0 0 0
29/09/2020
20.28
 2,000 20.28 20.28 20.28 0 0 0
28/09/2020
20.11
 0 20.11 20.11 20.11 0 0 0
25/09/2020
20.11
 0 20.11 20.11 20.11 0 0 0
24/09/2020
20.11
 130 20.11 20.11 20.11 0 100 -0.0
23/09/2020
20.11
 100 20.11 20.11 20.11 0 0 0
22/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
21/09/2020
17.49
 0 17.49 17.49 17.49 0 0 0
18/09/2020
17.49
 100 17.49 17.49 17.49 0 100 -0.0
17/09/2020
20.53
 100 20.53 20.53 20.53 0 0 0
16/09/2020
23.49
 0 23.49 23.49 23.49 0 0 0
15/09/2020
23.49
 0 23.49 23.49 23.49 0 0 0
14/09/2020
23.49
 1,600 23.49 23.49 23.49 1,600 0 0.0
11/09/2020
20.45
 2,100 23.66 23.66 20.45 0 0 0
10/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
09/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
08/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
07/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
04/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
03/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
01/09/2020
21.12
 0 21.12 21.12 21.12 0 0 0
31/08/2020
21.12
 0 21.12 21.12 21.12 0 0 0
28/08/2020
21.12
 0 21.12 21.12 21.12 0 0 0
27/08/2020
21.12
 1,001 21.12 21.12 21.12 0 0 0
26/08/2020
22.22
 0 22.22 22.22 22.22 0 0 0
25/08/2020
22.22
 70 22.22 22.22 22.22 0 0 0
24/08/2020
22.22
 0 22.22 22.22 22.22 0 0 0
21/08/2020
22.22
 0 22.22 22.22 22.22 0 0 0
20/08/2020
22.22
 0 22.22 22.22 22.22 0 0 0
19/08/2020
22.22
 0 22.22 22.22 22.22 0 0 0
18/08/2020
22.22
 100 22.22 22.22 22.22 0 0 0
17/08/2020
19.35
 100 19.35 19.35 19.35 0 0 0
14/08/2020
22.64
 0 22.64 22.64 22.64 0 0 0
13/08/2020
22.64
 100 22.64 22.64 22.64 0 0 0
12/08/2020
21.54
 400 28.30 28.30 21.54 0 0 0
11/08/2020
25.26
 0 25.26 25.26 25.26 0 0 0
10/08/2020
25.26
 1 25.26 25.26 25.26 0 0 0
07/08/2020
25.26
 500 25.26 25.26 25.26 0 0 0
06/08/2020
23.40
 0 23.40 23.40 23.40 0 0 0
05/08/2020
23.40
 0 23.40 23.40 23.40 0 0 0
04/08/2020
23.40
 0 23.40 23.40 23.40 0 0 0
03/08/2020
23.40
 0 23.40 23.40 23.40 0 0 0
31/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
30/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
29/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
28/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
27/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
24/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
23/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
22/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
21/07/2020
23.40
 100 23.40 23.40 23.40 0 0 0
20/07/2020
20.36
 0 20.36 20.36 20.36 0 0 0
17/07/2020
20.36
 0 20.36 20.36 20.36 0 0 0
16/07/2020
20.36
 0 20.36 20.36 20.36 0 0 0
15/07/2020
20.36
 0 20.36 20.36 20.36 0 0 0
14/07/2020
20.36
 300 20.36 20.36 20.36 0 0 0
13/07/2020
23.32
 0 23.32 23.32 23.32 0 0 0
10/07/2020
23.32
 0 23.32 23.32 23.32 0 0 0
09/07/2020
20.36
 3,300 23.66 23.66 20.36 0 0 0
08/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
07/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
06/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
03/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
02/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
01/07/2020
21.97
 0 21.97 21.97 21.97 0 0 0
30/06/2020
21.97
 0 21.97 21.97 21.97 0 0 0
29/06/2020
21.97
 2,000 21.97 21.97 21.97 0 0 0
26/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
25/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
24/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
23/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
22/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
19/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
18/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0
17/06/2020
21.12
 0 21.12 21.12 21.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |