CTCP Phân lân Ninh Bình (nfc)

56
-1
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 11,700 4,500 0
56
58
56
2 tháng
(2026-04-20) 		-1.37 -2.34% 54,100 14,600 0
52
63
56
3 tháng
(2026-03-23) 		-2.66 -4.47% 93,200 50,200 0.6
52
63
56
6 tháng
(2025-12-22) 		7.25 14.57% 214,500 51,200 0.7
49.75
66.71
56
12 tháng
(2025-06-24) 		8.36 17.19% 1,133,900 51,800 0.7
46.32
66.71
56
24 tháng
(2024-07-01) 		43.71 329.02% 2,057,287 61,300 0.8
12.84
66.71
56
36 tháng
(2023-07-05) 		47.57 504.32% 2,095,088 61,300 0.8
9.43
66.71
56
60 tháng
(2021-07-15) 		49.81 693.18% 2,797,709 60,500 0.8
7.19
66.71
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
5.13
 0 5.13 5.13 5.13 0 0 0
03/11/2020
5.13
 0 5.13 5.13 5.13 0 0 0
02/11/2020
5.13
 0 5.13 5.13 5.13 0 0 0
30/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
29/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
28/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
27/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
26/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
23/10/2020
5.13
 0 5.13 5.13 5.13 0 0 0
22/10/2020
5.13
 2,000 4.68 5.13 5.13 0 2,000 -0.0
21/10/2020
4.68
 1,500 4.74 5.20 4.68 0 100 -0.0
20/10/2020
4.74
 100 4.35 4.74 4.74 0 0 0
19/10/2020
4.35
 100 3.96 4.35 4.35 0 100 -0.0
16/10/2020
3.96
 100 3.64 3.96 3.96 0 100 -0.0
15/10/2020
3.64
 100 3.31 3.64 3.64 0 100 -0.0
14/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
13/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
12/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
09/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
08/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
07/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
06/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
05/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
02/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
01/10/2020
3.31
 0 3.31 3.31 3.31 0 0 0
30/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
29/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
25/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
23/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
22/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
21/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
18/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
16/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
15/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
14/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
11/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
10/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
09/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
08/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
07/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
04/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
03/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
01/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
31/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
27/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
26/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
25/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
21/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
20/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
19/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
18/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
14/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
13/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
12/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
11/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
10/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
07/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
06/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
05/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
04/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
03/08/2020
3.31
 0 3.31 3.31 3.31 0 0 0
31/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
30/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
29/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
28/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
27/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
23/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
22/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
21/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
20/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
16/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
15/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
14/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
13/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
10/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
09/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
08/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
07/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
06/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
03/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
02/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
01/07/2020
3.31
 0 3.31 3.31 3.31 0 0 0
30/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 6%
29/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
26/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
25/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
24/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
23/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
22/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
19/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
18/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0
17/06/2020
3.31
 0 3.31 3.31 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |