CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-03-28) 		-0.10 -25% 5,400,930 0 0
0.30
0.50
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-13) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
0.40
 97,100 0.40 0.50 0.30 0 0 0
23/03/2020
0.40
 242,930 0.50 0.50 0.40 0 0 0
20/03/2020
0.50
 20,500 0.50 0.50 0.50 0 0 0
19/03/2020
0.50
 49,426 0.40 0.50 0.40 0 100 -0
18/03/2020
0.40
 28,000 0.50 0.50 0.40 0 0 0
17/03/2020
0.50
 22,400 0.50 0.50 0.50 0 0 0
16/03/2020
0.50
 66,300 0.50 0.50 0.40 0 0 0
13/03/2020
0.50
 23,200 0.40 0.50 0.40 0 200 -0
12/03/2020
0.40
 446,900 0.50 0.50 0.40 0 400 -0.0
11/03/2020
0.50
 7,300 0.50 0.50 0.40 0 0 0
10/03/2020
0.50
 135,800 0.40 0.50 0.40 0 100 -0
09/03/2020
0.40
 176,500 0.50 0.50 0.40 0 0 0
06/03/2020
0.50
 71,800 0.50 0.50 0.40 0 0 0
05/03/2020
0.50
 348,410 0.50 0.60 0.40 0 0 0
04/03/2020
0.50
 113,910 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 554,916 0.50 0.50 0.40 0 0 0
02/03/2020
0.50
 188,300 0.60 0.60 0.50 45,600 0 0.0
28/02/2020
0.60
 59,700 0.50 0.60 0.50 0 0 0
27/02/2020
0.50
 42,300 0.50 0.60 0.50 0 0 0
26/02/2020
0.50
 62,200 0.50 0.60 0.50 0 0 0
25/02/2020
0.50
 5,400 0.50 0.60 0.50 0 0 0
24/02/2020
0.50
 344,000 0.50 0.60 0.50 0 0 0
21/02/2020
0.50
 51,900 0.50 0.60 0.50 0 0 0
20/02/2020
0.50
 82,710 0.50 0.60 0.50 0 0 0
19/02/2020
0.50
 58,700 0.50 0.60 0.40 0 0 0
18/02/2020
0.50
 60,600 0.50 0.60 0.50 0 0 0
17/02/2020
0.50
 42,316 0.50 0.60 0.50 0 0 0
14/02/2020
0.50
 120,020 0.50 0.60 0.40 0 0 0
13/02/2020
0.50
 158,500 0.50 0.60 0.40 0 0 0
12/02/2020
0.50
 84,400 0.50 0.60 0.40 0 0 0
11/02/2020
0.50
 181,010 0.40 0.50 0.40 0 0 0
10/02/2020
0.40
 215,100 0.40 0.50 0.40 0 0 0
07/02/2020
0.40
 189,100 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
 432,620 0.50 0.60 0.40 0 0 0
05/02/2020
0.50
 317,300 0.40 0.50 0.40 0 0 0
04/02/2020
0.40
 42,800 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
 110,300 0.50 0.50 0.40 0 0 0
31/01/2020
0.50
 132,900 0.50 0.60 0.40 0 0 0
30/01/2020
0.50
 159,310 0.50 0.60 0.40 0 0 0
22/01/2020
0.50
 212,700 0.40 0.50 0.40 0 0 0
21/01/2020
0.40
 171,700 0.50 0.50 0.40 0 0 0
20/01/2020
0.50
 552,500 0.40 0.50 0.50 0 0 0
17/01/2020
0.40
 288,225 0.40 0.50 0.40 0 0 0
16/01/2020
0.40
 163,500 0.40 0.50 0.40 0 0 0
15/01/2020
0.40
 73,600 0.40 0.50 0.40 0 0 0
14/01/2020
0.40
 4,600 0.40 0.50 0.40 0 0 0
13/01/2020
0.40
 74,400 0.40 0.50 0.40 0 0 0
10/01/2020
0.40
 15,400 0.50 0.50 0.40 0 0 0
09/01/2020
0.50
 122,800 0.40 0.50 0.40 0 0 0
08/01/2020
0.40
 129,200 0.40 0.50 0.40 0 0 0
07/01/2020
0.40
 151,403 0.40 0.50 0.30 0 0 0
06/01/2020
0.40
 113,500 0.40 0.50 0.30 0 0 0
03/01/2020
0.40
 47,500 0.40 0.50 0.40 0 0 0
02/01/2020
0.40
 10,800 0.50 0.50 0.40 0 0 0
31/12/2019
0.50
 49,226 0.40 0.50 0.30 0 0 0
30/12/2019
0.40
 45,400 0.50 0.50 0.40 0 0 0
27/12/2019
0.50
 61,800 0.40 0.50 0.30 0 0 0
26/12/2019
0.40
 317,000 0.40 0.50 0.30 0 0 0
25/12/2019
0.40
 3,500 0.40 0.50 0.40 0 0 0
24/12/2019
0.40
 152,200 0.40 0.50 0.40 0 0 0
23/12/2019
0.40
 163,800 0.40 0.50 0.40 0 0 0
20/12/2019
0.40
 129,600 0.50 0.50 0.40 0 0 0
19/12/2019
0.50
 507 0.40 0.50 0.40 0 0 0
18/12/2019
0.40
 64,300 0.40 0.50 0.40 0 0 0
17/12/2019
0.40
 75,300 0.50 0.50 0.40 0 0 0
16/12/2019
0.50
 1,710 0.40 0.50 0.40 0 0 0
13/12/2019
0.40
 266,535 0.50 0.50 0.40 0 0 0
12/12/2019
0.50
 28,200 0.40 0.50 0.40 0 0 0
11/12/2019
0.40
 2,410 0.40 0.50 0.40 0 0 0
10/12/2019
0.40
 40,610 0.50 0.50 0.40 0 0 0
09/12/2019
0.50
 26,200 0.50 0.50 0.40 0 0 0
06/12/2019
0.50
 29,600 0.50 0.50 0.50 0 0 0
05/12/2019
0.50
 216,400 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 76,800 0.40 0.50 0.40 0 0 0
03/12/2019
0.40
 8,100 0.40 0.50 0.40 0 0 0
02/12/2019
0.40
 6,300 0.40 0.50 0.40 0 0 0
29/11/2019
0.40
 21,500 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 64,910 0.40 0.50 0.50 0 0 0
27/11/2019
0.40
 14,100 0.40 0.50 0.40 0 0 0
26/11/2019
0.40
 8,500 0.50 0.50 0.40 0 0 0
25/11/2019
0.50
 93,800 0.50 0.50 0.40 0 0 0
22/11/2019
0.50
 51,200 0.40 0.50 0.50 0 0 0
21/11/2019
0.40
 21,610 0.40 0.50 0.40 0 0 0
20/11/2019
0.40
 133,100 0.50 0.50 0.40 0 0 0
19/11/2019
0.50
 205,500 0.40 0.50 0.40 0 0 0
18/11/2019
0.40
 4,200 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 3,300 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 5,100 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 47,540 0.40 0.50 0.40 0 0 0
12/11/2019
0.40
 15,200 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 6,500 0.40 0.50 0.40 0 0 0
08/11/2019
0.40
 16,500 0.50 0.50 0.40 0 0 0
07/11/2019
0.50
 26,324 0.40 0.50 0.40 0 0 0
06/11/2019
0.40
 112,618 0.50 0.50 0.40 0 0 0
05/11/2019
0.50
 93,100 0.40 0.50 0.40 0 0 0
04/11/2019
0.40
 21,803 0.40 0.50 0.40 0 0 0
01/11/2019
0.40
 48,700 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 73,706 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 138,975 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 1,000 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |