CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-31) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2019
0.40
 266,535 0.50 0.50 0.40 0 0 0
12/12/2019
0.50
 28,200 0.40 0.50 0.40 0 0 0
11/12/2019
0.40
 2,410 0.40 0.50 0.40 0 0 0
10/12/2019
0.40
 40,610 0.50 0.50 0.40 0 0 0
09/12/2019
0.50
 26,200 0.50 0.50 0.40 0 0 0
06/12/2019
0.50
 29,600 0.50 0.50 0.50 0 0 0
05/12/2019
0.50
 216,400 0.40 0.50 0.40 0 0 0
04/12/2019
0.40
 76,800 0.40 0.50 0.40 0 0 0
03/12/2019
0.40
 8,100 0.40 0.50 0.40 0 0 0
02/12/2019
0.40
 6,300 0.40 0.50 0.40 0 0 0
29/11/2019
0.40
 21,500 0.50 0.50 0.40 0 0 0
28/11/2019
0.50
 64,910 0.40 0.50 0.50 0 0 0
27/11/2019
0.40
 14,100 0.40 0.50 0.40 0 0 0
26/11/2019
0.40
 8,500 0.50 0.50 0.40 0 0 0
25/11/2019
0.50
 93,800 0.50 0.50 0.40 0 0 0
22/11/2019
0.50
 51,200 0.40 0.50 0.50 0 0 0
21/11/2019
0.40
 21,610 0.40 0.50 0.40 0 0 0
20/11/2019
0.40
 133,100 0.50 0.50 0.40 0 0 0
19/11/2019
0.50
 205,500 0.40 0.50 0.40 0 0 0
18/11/2019
0.40
 4,200 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 3,300 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 5,100 0.40 0.40 0.40 0 0 0
13/11/2019
0.40
 47,540 0.40 0.50 0.40 0 0 0
12/11/2019
0.40
 15,200 0.40 0.40 0.40 0 0 0
11/11/2019
0.40
 6,500 0.40 0.50 0.40 0 0 0
08/11/2019
0.40
 16,500 0.50 0.50 0.40 0 0 0
07/11/2019
0.50
 26,324 0.40 0.50 0.40 0 0 0
06/11/2019
0.40
 112,618 0.50 0.50 0.40 0 0 0
05/11/2019
0.50
 93,100 0.40 0.50 0.40 0 0 0
04/11/2019
0.40
 21,803 0.40 0.50 0.40 0 0 0
01/11/2019
0.40
 48,700 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 73,706 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 138,975 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 1,000 0.50 0.50 0.40 0 0 0
28/10/2019
0.50
 73,900 0.40 0.50 0.40 0 0 0
25/10/2019
0.40
 67,028 0.50 0.50 0.40 0 0 0
24/10/2019
0.50
 53,900 0.50 0.50 0.40 0 0 0
23/10/2019
0.50
 92,010 0.40 0.50 0.40 0 0 0
22/10/2019
0.40
 134,600 0.50 0.50 0.40 0 0 0
21/10/2019
0.50
 70,706 0.40 0.50 0.40 0 0 0
18/10/2019
0.40
 199,200 0.50 0.50 0.40 0 0 0
17/10/2019
0.50
 142,300 0.50 0.50 0.40 0 0 0
16/10/2019
0.50
 117,944 0.50 0.50 0.40 0 0 0
15/10/2019
0.50
 57,310 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 37,120 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 125,000 0.50 0.50 0.40 0 0 0
10/10/2019
0.50
 93,300 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 38,600 0.40 0.50 0.40 0 0 0
08/10/2019
0.40
 119,200 0.50 0.50 0.40 0 0 0
07/10/2019
0.50
 101,830 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 283,110 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 29,400 0.50 0.60 0.50 0 0 0
02/10/2019
0.50
 92,700 0.50 0.60 0.50 0 0 0
01/10/2019
0.50
 55,300 0.60 0.60 0.50 0 0 0
30/09/2019
0.60
 300 0.50 0.60 0.50 0 0 0
27/09/2019
0.50
 136,936 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 22,100 0.60 0.60 0.50 0 0 0
25/09/2019
0.60
 2,210 0.50 0.60 0.50 0 0 0
24/09/2019
0.50
 37,400 0.60 0.60 0.50 0 0 0
23/09/2019
0.60
 218,000 0.50 0.60 0.50 0 0 0
20/09/2019
0.50
 15,000 0.50 0.60 0.50 0 0 0
19/09/2019
0.50
 23,500 0.50 0.60 0.50 0 0 0
18/09/2019
0.50
 99,900 0.60 0.60 0.50 0 0 0
17/09/2019
0.60
 47,700 0.50 0.60 0.50 0 0 0
16/09/2019
0.50
 100,400 0.50 0.60 0.50 0 0 0
13/09/2019
0.50
 5,200 0.60 0.60 0.50 0 0 0
12/09/2019
0.60
 57,300 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 57,500 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 70,900 0.50 0.60 0.50 0 0 0
09/09/2019
0.50
 31,930 0.60 0.60 0.50 0 0 0
06/09/2019
0.60
 52,900 0.60 0.60 0.50 0 0 0
05/09/2019
0.60
 206,900 0.60 0.70 0.50 0 0 0
04/09/2019
0.60
 120,690 0.70 0.70 0.60 0 0 0
03/09/2019
0.70
 251,110 0.60 0.70 0.60 0 0 0
30/08/2019
0.60
 347,334 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 89,500 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2019
0.50
 54,700 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2019
0.40
 125,800 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2019
0.40
 90,500 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 150,910 0.50 0.60 0.50 0 50,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |