CTCP Sản xuất và Thương mại Nam Hoa (nht)

15.20
0.55
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		3.45 29.36% 384,100 110 0.0
11.55
15.25
15.20
2 tháng
(2026-03-02) 		4.50 42.06% 466,500 110 0.0
10.20
15.25
15.20
3 tháng
(2026-02-02) 		4.65 44.08% 511,900 110 0.0
10.20
15.25
15.20
6 tháng
(2025-11-03) 		4.70 44.76% 649,500 510 0.0
10
15.25
15.20
12 tháng
(2025-05-06) 		4 35.71% 862,600 310 0.0
9.90
15.25
15.20
24 tháng
(2024-05-13) 		3.91 34.61% 2,004,600 -8,322 -0.1
9.46
15.25
15.20
36 tháng
(2023-05-17) 		3.91 34.61% 3,823,500 -122,058 -1.5
9.46
15.25
15.20
60 tháng
(2021-05-27) 		-2.68 -14.98% 7,025,362 -388,978 -8.1
9.46
24.15
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2020
11.61
 1,762 11.70 11.75 11.61 0 0 0
11/08/2020
11.70
 150 11.65 11.70 11.70 0 0 0
10/08/2020
11.65
 2,720 11.46 11.65 11.56 0 0 0
07/08/2020
11.46
 5,340 11.46 11.46 11.32 0 0 0
06/08/2020
11.46
 2,262 11.37 11.46 11.46 0 0 0
05/08/2020
11.37
 600 11.61 11.61 11.32 400 0 0.0
04/08/2020
11.61
 80 11.61 11.61 11.61 0 0 0
03/08/2020
11.61
 1,000 10.98 11.61 11.56 0 0 0
31/07/2020
10.98
 200 10.88 10.98 10.98 0 0 0
30/07/2020
10.88
 1,100 10.88 11.08 10.88 300 0 0.0
29/07/2020
10.88
 5,700 11.32 11.32 10.84 0 0 0
28/07/2020
11.32
 4,849 10.59 11.32 10.59 0 0 0
27/07/2020
10.59
 7,600 11.32 11.37 10.59 0 0 0
24/07/2020
11.32
 900 11.56 11.61 11.32 100 0 0.0
23/07/2020
11.56
 3,400 11.80 11.80 11.56 0 0 0
22/07/2020
11.80
 5,800 11.65 12.04 11.56 0 0 0
21/07/2020
11.65
 200 11.85 11.85 11.65 0 0 0
20/07/2020
11.85
 0 11.85 11.85 11.85 0 0 0
17/07/2020
11.85
 100 11.90 11.90 11.85 0 0 0
16/07/2020
11.90
 3,200 11.61 11.90 11.56 0 0 0
15/07/2020
11.61
 310 12.04 12.04 11.61 0 0 0
14/07/2020
12.04
 100 11.32 12.04 12.04 0 0 0
13/07/2020
11.32
 4,000 11.51 11.51 11.32 0 0 0
10/07/2020
11.51
 6,100 11.32 11.51 11.22 0 0 0
09/07/2020
11.32
 7,933 11.41 11.46 11.32 0 0 0
08/07/2020
11.41
 15,700 11.99 11.99 11.41 0 0 0
07/07/2020
11.99
 10,800 11.41 11.99 11.37 0 0 0
06/07/2020
11.41
 8,000 11.61 11.61 11.41 0 0 0
03/07/2020
11.61
 300 11.61 11.61 11.61 0 0 0
02/07/2020
11.61
 200 11.56 11.61 11.32 0 0 0
01/07/2020
11.56
 2,400 11.46 11.56 11.08 0 0 0
30/06/2020
11.46
 6,700 11.61 11.75 11.46 0 0 0
29/06/2020
11.61
 9,300 12.04 12.04 11.56 0 0 0
26/06/2020
12.04
 3,000 12.23 12.33 12.04 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
25/06/2020
12.23
 1,900 12.04 12.23 12.14 0 0 0
24/06/2020
12.04
 8,000 12.31 12.31 12.00 0 0 0
23/06/2020
12.31
 16,900 12.31 12.35 12.17 0 0 0
22/06/2020
12.31
 15,800 12.35 12.35 12.22 0 0 0
19/06/2020
12.35
 35,800 12.04 12.71 12.26 0 0 0
18/06/2020
12.04
 17,800 11.91 12.71 11.82 0 0 0
17/06/2020
11.91
 12,800 11.42 12.04 11.50 0 0 0
16/06/2020
11.42
 5,800 11.37 11.59 11.37 0 0 0
15/06/2020
11.37
 5,500 11.37 11.37 11.37 0 0 0
12/06/2020
11.37
 2,300 11.73 11.73 11.37 0 0 0
11/06/2020
11.73
 3,530 11.82 11.86 11.73 0 0 0
10/06/2020
11.82
 5,300 11.95 12.00 11.82 0 0 0
09/06/2020
11.95
 3,900 12.04 12.04 11.82 0 0 0
08/06/2020
12.04
 3,000 11.59 12.04 11.95 0 0 0
05/06/2020
11.59
 8,200 11.86 12.04 11.59 0 0 0
04/06/2020
11.86
 4,700 11.24 11.86 11.42 0 0 0
03/06/2020
11.24
 4,200 11.15 11.37 11.24 0 0 0
02/06/2020
11.15
 2,300 11.37 11.37 11.15 0 0 0
01/06/2020
11.37
 2,520 10.84 12.04 10.88 400 0 0.0
29/05/2020
10.84
 1,407 10.75 10.84 10.84 0 0 0
28/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/05/2020
10.75
 1,400 10.70 10.88 9.14 0 0 0
26/05/2020
10.70
 5,007 11.28 11.28 10.70 0 0 0
25/05/2020
11.28
 100 10.70 11.28 11.28 0 0 0
22/05/2020
10.70
 0 10.92 10.70 10.70 0 0 0
21/05/2020
10.92
 5,104 10.75 10.92 10.66 0 0 0
20/05/2020
10.75
 13,000 10.70 10.75 10.70 0 0 0
19/05/2020
10.70
 2,300 10.70 11.10 10.70 0 0 0
18/05/2020
10.70
 14,500 10.70 10.70 9.10 0 0 0
15/05/2020
10.70
 1,100 10.70 10.70 10.70 0 1,100 -0.0
14/05/2020
10.70
 2,930 10.66 11.55 10.52 0 1,600 -0.0
13/05/2020
10.66
 600 10.61 10.66 10.61 0 0 0
12/05/2020
10.61
 19,019 10.66 10.66 10.48 0 0 0
11/05/2020
10.66
 20,104 10.84 10.84 10.57 0 0 0
08/05/2020
10.84
 4,300 11.01 11.06 10.70 0 0 0
07/05/2020
11.01
 2,200 11.15 11.15 11.01 0 0 0
06/05/2020
11.15
 100 11.50 11.50 11.15 0 0 0
05/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
04/05/2020
11.50
 3,500 11.59 11.59 11.50 0 0 0
29/04/2020
11.59
 3,400 11.55 11.59 11.19 0 0 0
28/04/2020
11.55
 2,200 11.82 11.82 11.55 0 0 0
27/04/2020
11.82
 200 11.59 11.82 11.42 0 0 0
24/04/2020
11.59
 3,600 11.59 11.59 11.37 0 0 0
23/04/2020
11.59
 1,300 12.08 12.08 11.46 0 0 0
22/04/2020
12.08
 2,600 12.04 12.13 12.08 0 0 0
21/04/2020
12.04
 16,600 11.59 12.93 11.46 0 600 -0.0
20/04/2020
11.59
 800 11.15 11.59 11.15 0 0 0
17/04/2020
11.15
 30,966 10.52 11.15 10.48 0 500 -0.0
16/04/2020
10.52
 36,500 10.52 10.70 10.52 0 0 0
15/04/2020
10.52
 5,300 10.52 10.70 10.52 0 0 0
14/04/2020
10.52
 2,300 10.52 10.57 10.52 0 0 0
13/04/2020
10.52
 2,800 10.57 10.57 10.52 0 0 0
10/04/2020
10.57
 700 10.70 10.70 10.48 0 200 -0.0
09/04/2020
10.70
 500 10.61 10.70 10.70 0 0 0
08/04/2020
10.61
 500 10.61 10.70 10.61 0 0 0
07/04/2020
10.61
 3,500 10.61 10.70 10.61 0 0 0
06/04/2020
10.61
 2,200 10.70 10.70 10.61 0 0 0
03/04/2020
10.70
 2,700 10.70 10.70 10.70 0 0 0
01/04/2020
10.70
 15,000 10.48 10.70 10.70 0 0 0
31/03/2020
10.48
 2,000 10.61 10.61 10.26 0 0 0
30/03/2020
10.61
 3,200 10.61 10.61 10.48 0 0 0
27/03/2020
10.61
 2,600 10.70 10.70 10.61 100 0 0.0
26/03/2020
10.70
 400 10.92 10.92 10.70 0 0 0
25/03/2020
10.92
 5,900 10.70 11.15 10.70 200 0 0.0
24/03/2020
10.70
 2,100 11.50 11.50 10.70 0 0 0
23/03/2020
11.50
 1,700 13.51 13.51 11.50 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |