CTCP Sản xuất và Thương mại Nam Hoa (nht)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.96% 23,000 400 0.0
10
10.50
10
2 tháng
(2025-10-06) 		0.10 0.97% 73,500 400 0.0
10
10.65
10
3 tháng
(2025-09-05) 		0.05 0.48% 104,400 400 0.0
10
10.90
10
6 tháng
(2025-06-09) 		0.50 5.05% 210,800 200 0.0
9.90
11
10
12 tháng
(2024-12-09) 		-0.60 -5.45% 670,700 -17,332 -0.2
9.90
11.35
10
24 tháng
(2023-12-15) 		-0.43 -3.99% 1,718,300 -8,368 -0.1
9.46
11.61
10
36 tháng
(2022-12-20) 		-0.83 -7.39% 3,840,800 -428,868 -10.5
9.46
12.30
10
60 tháng
(2020-12-30) 		-8.35 -44.54% 7,238,507 -213,988 -1.6
9.46
24.15
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
10.92
 5,900 10.70 11.15 10.70 200 0 0.0
24/03/2020
10.70
 2,100 11.50 11.50 10.70 0 0 0
23/03/2020
11.50
 1,700 13.51 13.51 11.50 200 0 0.0
20/03/2020
13.51
 0 13.51 13.51 13.51 0 0 0
19/03/2020
13.51
 0 13.51 13.51 13.51 0 0 0
18/03/2020
13.51
 1,300 13.51 13.51 13.51 100 0 0.0
17/03/2020
13.51
 0 13.38 13.51 13.51 0 0 0
16/03/2020
13.38
 1,300 13.82 13.82 13.38 700 0 0.0
13/03/2020
13.82
 1,500 13.82 15.16 13.82 0 0 0
12/03/2020
13.82
 800 14.27 14.27 13.82 0 0 0
11/03/2020
14.27
 3,100 14.72 14.72 14.27 0 0 0
10/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0
09/03/2020
14.72
 200 14.80 14.80 14.72 0 0 0
06/03/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/03/2020
14.80
 0 14.94 14.80 14.80 0 0 0
04/03/2020
14.94
 400 14.72 14.94 14.36 0 0 0
03/03/2020
14.72
 1,500 14.27 14.72 14.27 0 0 0
02/03/2020
14.27
 1,200 14.76 14.76 14.27 0 0 0
28/02/2020
14.76
 600 15.16 15.16 14.72 0 0 0
27/02/2020
15.16
 1,500 15.61 15.61 14.72 0 0 0
26/02/2020
15.61
 300 15.61 15.61 15.61 0 0 0
25/02/2020
15.61
 2,300 16.50 16.50 15.61 0 0 0
24/02/2020
16.50
 200 16.94 16.94 16.50 0 0 0
21/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
20/02/2020
16.94
 2,100 16.90 16.94 16.94 0 0 0
19/02/2020
16.90
 1,600 16.94 16.94 16.90 0 0 0
18/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
17/02/2020
16.94
 500 16.94 16.94 16.94 0 0 0
14/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
13/02/2020
16.94
 500 16.94 16.94 16.94 0 0 0
12/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
11/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
10/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
07/02/2020
16.94
 3,100 16.94 16.94 16.94 0 900 -0.0
06/02/2020
16.94
 500 16.94 17.84 16.94 400 0 0.0
05/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
04/02/2020
16.94
 230 17.17 17.17 16.94 0 0 0
03/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/01/2020
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2020
17.17
 0 19.17 17.17 17.17 0 0 0
22/01/2020
19.17
 400 16.94 19.17 16.50 0 0 0
21/01/2020
16.94
 1,220 16.94 16.94 16.50 0 0 0
20/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
17/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
16/01/2020
16.94
 0 16.94 16.94 16.94 0 0 0
15/01/2020
16.94
 120 18.28 18.28 16.94 0 0 0
14/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
13/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
 0 17.84 18.28 18.28 0 0 0
07/01/2020
17.84
 200 16.50 18.73 17.84 100 0 0.0
06/01/2020
16.50
 110 19.26 19.26 16.50 0 0 0
03/01/2020
19.26
 100 16.77 19.26 19.26 100 0 0.0
02/01/2020
16.77
 500 17.61 17.61 16.77 0 500 -0.0
31/12/2019
17.61
 500 17.61 17.61 15.38 0 100 -0.0
30/12/2019
17.61
 900 17.61 17.84 17.61 0 100 -0.0
27/12/2019
17.61
 310 20.60 20.60 17.61 0 0 0
26/12/2019
20.60
 2 20.60 20.60 20.60 0 0 0
25/12/2019
20.60
 100 17.93 20.60 20.60 100 0 0.0
24/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
23/12/2019
17.93
 0 17.84 17.93 17.93 0 0 0
20/12/2019
17.84
 1,200 18.01 18.01 17.84 0 700 -0.0
19/12/2019
18.01
 711 17.84 20.51 17.97 200 0 0.0
18/12/2019
17.84
 189 17.97 17.97 17.84 0 0 0
17/12/2019
17.97
 1,610 17.97 20.65 17.97 100 0 0.0
16/12/2019
17.97
 2,800 17.97 17.97 17.93 0 2,300 -0.1
13/12/2019
17.97
 2,000 17.84 20.51 17.97 100 0 0.0
12/12/2019
17.84
 700 20.96 20.96 17.84 0 0 0
11/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
11/12/2019
20.96
 5,639 19.32 21.36 20.96 0 0 0
10/12/2019
19.32
 202 21.45 21.45 19.32 0 0 0
09/12/2019
21.45
 100 18.68 21.45 21.45 100 0 0.0
06/12/2019
18.68
 1,001 18.68 18.68 18.65 0 700 -0.0
05/12/2019
18.68
 2,100 21.03 21.03 17.91 0 0 0
04/12/2019
21.03
 100 18.36 21.03 21.03 100 0 0.0
03/12/2019
18.36
 1,600 18.36 18.36 18.20 0 1,000 -0.1
02/12/2019
18.36
 0 18.36 18.36 18.36 0 0 0
29/11/2019
18.36
 500 20.39 20.39 18.36 0 0 0
28/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
27/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
26/11/2019
20.39
 30 20.39 20.39 20.39 0 0 0
25/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
22/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
21/11/2019
20.39
 100 17.74 20.39 20.39 100 0 0.0
20/11/2019
17.74
 0 17.74 17.74 17.74 0 0 0
19/11/2019
17.74
 400 19.81 19.81 17.71 0 0 0
18/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
15/11/2019
19.81
 100 19.81 19.81 19.81 0 0 0
14/11/2019
19.81
 20 19.81 19.81 19.81 0 0 0
13/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
12/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
11/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
08/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
07/11/2019
19.81
 0 18.68 19.81 19.81 0 0 0
06/11/2019
18.68
 200 18.20 20.90 18.68 100 0 0.0
05/11/2019
18.20
 0 18.68 18.20 18.20 0 0 0
04/11/2019
18.68
 209 18.68 18.68 17.71 100 0 0.0
01/11/2019
18.68
 300 18.68 18.68 18.68 300 300 0
31/10/2019
18.68
 1,500 19.03 19.03 18.68 0 0 0
30/10/2019
19.03
 0 19.32 19.03 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |