CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.05
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.85% 58,800 0 0
10.40
11.10
11.05
2 tháng
(2025-12-01) 		0.60 5.77% 111,600 700 0.0
10
11.10
11.05
3 tháng
(2025-10-30) 		0.40 3.77% 137,800 400 0.0
10
11.10
11.05
6 tháng
(2025-08-01) 		0.50 4.76% 281,900 300 0.0
10
11.10
11.05
12 tháng
(2025-02-03) 		-0.15 -1.35% 629,300 -19,120 -0.2
9.90
11.35
11.05
24 tháng
(2024-02-15) 		0.35 3.29% 1,749,200 -7,847 -0.1
9.46
11.61
11.05
36 tháng
(2023-02-13) 		-0.52 -4.50% 3,849,400 -387,068 -8.9
9.46
12.30
11.05
60 tháng
(2021-02-23) 		-6.78 -38.12% 7,150,322 -277,388 -3.9
9.46
24.15
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
10.70
 2,300 10.70 11.10 10.70 0 0 0
18/05/2020
10.70
 14,500 10.70 10.70 9.10 0 0 0
15/05/2020
10.70
 1,100 10.70 10.70 10.70 0 1,100 -0.0
14/05/2020
10.70
 2,930 10.66 11.55 10.52 0 1,600 -0.0
13/05/2020
10.66
 600 10.61 10.66 10.61 0 0 0
12/05/2020
10.61
 19,019 10.66 10.66 10.48 0 0 0
11/05/2020
10.66
 20,104 10.84 10.84 10.57 0 0 0
08/05/2020
10.84
 4,300 11.01 11.06 10.70 0 0 0
07/05/2020
11.01
 2,200 11.15 11.15 11.01 0 0 0
06/05/2020
11.15
 100 11.50 11.50 11.15 0 0 0
05/05/2020
11.50
 0 11.50 11.50 11.50 0 0 0
04/05/2020
11.50
 3,500 11.59 11.59 11.50 0 0 0
29/04/2020
11.59
 3,400 11.55 11.59 11.19 0 0 0
28/04/2020
11.55
 2,200 11.82 11.82 11.55 0 0 0
27/04/2020
11.82
 200 11.59 11.82 11.42 0 0 0
24/04/2020
11.59
 3,600 11.59 11.59 11.37 0 0 0
23/04/2020
11.59
 1,300 12.08 12.08 11.46 0 0 0
22/04/2020
12.08
 2,600 12.04 12.13 12.08 0 0 0
21/04/2020
12.04
 16,600 11.59 12.93 11.46 0 600 -0.0
20/04/2020
11.59
 800 11.15 11.59 11.15 0 0 0
17/04/2020
11.15
 30,966 10.52 11.15 10.48 0 500 -0.0
16/04/2020
10.52
 36,500 10.52 10.70 10.52 0 0 0
15/04/2020
10.52
 5,300 10.52 10.70 10.52 0 0 0
14/04/2020
10.52
 2,300 10.52 10.57 10.52 0 0 0
13/04/2020
10.52
 2,800 10.57 10.57 10.52 0 0 0
10/04/2020
10.57
 700 10.70 10.70 10.48 0 200 -0.0
09/04/2020
10.70
 500 10.61 10.70 10.70 0 0 0
08/04/2020
10.61
 500 10.61 10.70 10.61 0 0 0
07/04/2020
10.61
 3,500 10.61 10.70 10.61 0 0 0
06/04/2020
10.61
 2,200 10.70 10.70 10.61 0 0 0
03/04/2020
10.70
 2,700 10.70 10.70 10.70 0 0 0
01/04/2020
10.70
 15,000 10.48 10.70 10.70 0 0 0
31/03/2020
10.48
 2,000 10.61 10.61 10.26 0 0 0
30/03/2020
10.61
 3,200 10.61 10.61 10.48 0 0 0
27/03/2020
10.61
 2,600 10.70 10.70 10.61 100 0 0.0
26/03/2020
10.70
 400 10.92 10.92 10.70 0 0 0
25/03/2020
10.92
 5,900 10.70 11.15 10.70 200 0 0.0
24/03/2020
10.70
 2,100 11.50 11.50 10.70 0 0 0
23/03/2020
11.50
 1,700 13.51 13.51 11.50 200 0 0.0
20/03/2020
13.51
 0 13.51 13.51 13.51 0 0 0
19/03/2020
13.51
 0 13.51 13.51 13.51 0 0 0
18/03/2020
13.51
 1,300 13.51 13.51 13.51 100 0 0.0
17/03/2020
13.51
 0 13.38 13.51 13.51 0 0 0
16/03/2020
13.38
 1,300 13.82 13.82 13.38 700 0 0.0
13/03/2020
13.82
 1,500 13.82 15.16 13.82 0 0 0
12/03/2020
13.82
 800 14.27 14.27 13.82 0 0 0
11/03/2020
14.27
 3,100 14.72 14.72 14.27 0 0 0
10/03/2020
14.72
 0 14.72 14.72 14.72 0 0 0
09/03/2020
14.72
 200 14.80 14.80 14.72 0 0 0
06/03/2020
14.80
 0 14.80 14.80 14.80 0 0 0
05/03/2020
14.80
 0 14.94 14.80 14.80 0 0 0
04/03/2020
14.94
 400 14.72 14.94 14.36 0 0 0
03/03/2020
14.72
 1,500 14.27 14.72 14.27 0 0 0
02/03/2020
14.27
 1,200 14.76 14.76 14.27 0 0 0
28/02/2020
14.76
 600 15.16 15.16 14.72 0 0 0
27/02/2020
15.16
 1,500 15.61 15.61 14.72 0 0 0
26/02/2020
15.61
 300 15.61 15.61 15.61 0 0 0
25/02/2020
15.61
 2,300 16.50 16.50 15.61 0 0 0
24/02/2020
16.50
 200 16.94 16.94 16.50 0 0 0
21/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
20/02/2020
16.94
 2,100 16.90 16.94 16.94 0 0 0
19/02/2020
16.90
 1,600 16.94 16.94 16.90 0 0 0
18/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
17/02/2020
16.94
 500 16.94 16.94 16.94 0 0 0
14/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
13/02/2020
16.94
 500 16.94 16.94 16.94 0 0 0
12/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
11/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
10/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
07/02/2020
16.94
 3,100 16.94 16.94 16.94 0 900 -0.0
06/02/2020
16.94
 500 16.94 17.84 16.94 400 0 0.0
05/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
04/02/2020
16.94
 230 17.17 17.17 16.94 0 0 0
03/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/01/2020
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2020
17.17
 0 19.17 17.17 17.17 0 0 0
22/01/2020
19.17
 400 16.94 19.17 16.50 0 0 0
21/01/2020
16.94
 1,220 16.94 16.94 16.50 0 0 0
20/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
17/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
16/01/2020
16.94
 0 16.94 16.94 16.94 0 0 0
15/01/2020
16.94
 120 18.28 18.28 16.94 0 0 0
14/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
13/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
 0 17.84 18.28 18.28 0 0 0
07/01/2020
17.84
 200 16.50 18.73 17.84 100 0 0.0
06/01/2020
16.50
 110 19.26 19.26 16.50 0 0 0
03/01/2020
19.26
 100 16.77 19.26 19.26 100 0 0.0
02/01/2020
16.77
 500 17.61 17.61 16.77 0 500 -0.0
31/12/2019
17.61
 500 17.61 17.61 15.38 0 100 -0.0
30/12/2019
17.61
 900 17.61 17.84 17.61 0 100 -0.0
27/12/2019
17.61
 310 20.60 20.60 17.61 0 0 0
26/12/2019
20.60
 2 20.60 20.60 20.60 0 0 0
25/12/2019
20.60
 100 17.93 20.60 20.60 100 0 0.0
24/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
23/12/2019
17.93
 0 17.84 17.93 17.93 0 0 0
20/12/2019
17.84
 1,200 18.01 18.01 17.84 0 700 -0.0
19/12/2019
18.01
 711 17.84 20.51 17.97 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |