CTCP Cấp nước Ninh Thuận (nnt)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 4.92% 6,100 0 0
59.10
65
64
2 tháng
(2025-10-06) 		2 3.23% 11,700 0 0
58.30
65
64
3 tháng
(2025-09-08) 		2.50 4.07% 18,300 0 0
58.30
65
64
6 tháng
(2025-06-09) 		-2 -3.03% 58,100 -15,000 -0.1
58.30
68
64
12 tháng
(2024-12-10) 		13.76 27.38% 103,300 -14,700 -0.0
50.24
69.65
64
24 tháng
(2023-12-18) 		30.66 91.96% 204,324 -13,100 0.1
27.21
69.65
64
36 tháng
(2022-12-21) 		37.57 142.18% 238,324 -17,700 -0.0
20.07
69.65
64
60 tháng
(2020-12-31) 		47.96 299.07% 344,835 -3,500 0.5
15.58
69.65
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
04/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
29/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
28/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
27/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
24/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
23/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
22/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
21/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
20/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
17/04/2020
12.06
 200 12.00 12.06 12.00 0 0 0
16/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
15/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
14/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
09/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
08/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
07/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
01/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
31/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
30/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
27/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
26/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
23/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
16/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
12/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
11/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
09/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
05/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
04/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
02/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
28/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
27/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
26/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
21/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/02/2020
8.73
 100 8.73 8.73 8.73 0 0 0
14/02/2020
9.87
 100 9.87 9.87 9.87 0 0 0
13/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
12/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/02/2020
11.56
 200 11.56 11.56 11.56 0 0 0
10/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
03/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/01/2020
11.56
 200 11.56 11.56 11.56 0 0 0
30/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
22/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
21/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
20/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
17/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
16/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 100 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |