CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.50 2.52% 1,600 400 0
59.50
61
61
2 tháng
(2026-07-16) 		2.10 3.57% 9,500 300 0
56.30
62
61
3 tháng
(2026-06-16) 		4.56 8.08% 13,800 300 0
55
62
61
6 tháng
(2026-03-18) 		-0.31 -0.50% 64,700 1,600 0
52.52
62.07
61
12 tháng
(2025-09-19) 		1.70 2.86% 203,700 2,000 0.1
49.18
63.60
61
24 tháng
(2024-09-24) 		11.81 24% 303,813 -13,000 0.0
45.12
66.52
61
36 tháng
(2023-10-02) 		27.24 80.66% 397,024 -12,200 0.1
25.99
66.52
61
60 tháng
(2021-10-11) 		39.02 177.58% 494,235 -6,200 0.4
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/01/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
22/01/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/01/2021
15.69
 100 15.69 15.69 15.69 0 0 0
20/01/2021
18.13
 100 18.13 18.13 18.13 0 0 0
19/01/2021
18.13
 0 18.13 18.13 18.13 0 0 0
18/01/2021
18.13
 200 18.13 18.13 18.13 0 0 0
15/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
14/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
13/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
12/01/2021
16.25
 0 16.25 16.25 16.25 0 0 0
11/01/2021
16.25
 100 16.25 16.25 16.25 0 0 0
08/01/2021
15.94
 1,000 15.94 15.94 15.94 0 0 0
07/01/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/01/2021
15.94
 200 15.94 15.94 15.94 0 0 0
05/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
31/12/2020
15.32
 1,200 15.19 15.32 15.19 0 0 0
30/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
29/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
28/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
25/12/2020
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2020
16.13
 100 16.13 16.13 16.13 0 0 0
23/12/2020
15.00
 100 15.00 15.00 15.00 0 0 0
22/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
18/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
16/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
15/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
14/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
10/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
09/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2020
15.50
 100 15.50 15.50 13.19 0 0 0
03/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
02/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2020
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
25/11/2020
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2020
15.50
 100 15.50 15.50 15.50 0 0 0
23/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
20/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
19/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
17/11/2020
14.38
 200 14.38 14.38 14.38 200 0 0.0
16/11/2020
14.38
 1,600 14.38 14.38 14.38 0 0 0
13/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
10/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
09/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
05/11/2020
15.00
 200 15.00 15.00 15.00 0 0 0
04/11/2020
14.69
 1,200 14.69 14.69 14.69 1,200 0 0.0
03/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
02/11/2020
14.69
 0 14.69 14.69 14.69 0 0 0
30/10/2020
14.69
 600 14.69 14.69 14.69 0 0 0
29/10/2020
14.69
 0 14.69 14.69 14.69 0 0 0
28/10/2020
14.69
 500 14.69 14.69 14.69 0 0 0
27/10/2020
14.38
 3,100 14.25 14.38 14.25 0 0 0
26/10/2020
14.06
 0 14.06 14.06 14.06 0 0 0
23/10/2020
14.13
 1,500 14.06 14.13 14.06 1,300 0 0.0
22/10/2020
14.06
 2,000 13.94 14.06 11.94 0 0 0
21/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
20/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
19/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
16/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
15/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
14/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
13/10/2020
13.94
 2,300 13.94 13.94 13.94 0 0 0
12/10/2020
13.94
 2,800 13.75 13.94 13.75 0 0 0
09/10/2020
13.75
 600 14.06 14.06 13.75 0 0 0
08/10/2020
12.69
 0 12.69 12.69 12.69 0 0 0
07/10/2020
12.69
 100 12.69 12.69 12.69 0 0 0
06/10/2020
13.75
 0 13.75 13.75 13.75 0 0 0
05/10/2020
13.75
 0 13.75 13.75 13.75 0 0 0
02/10/2020
13.75
 500 13.75 13.75 13.75 500 0 0.0
01/10/2020
13.75
 2,601 13.75 13.88 13.75 2,000 0 0.0
30/09/2020
13.75
 3,500 13.88 13.88 13.75 1,500 0 0.0
29/09/2020
13.75
 1,500 13.75 13.75 13.75 0 0 0
28/09/2020
13.81
 0 13.81 13.81 13.81 0 0 0
25/09/2020
13.75
 2,500 13.75 14.19 13.75 0 0 0
24/09/2020
12.88
 6,300 13.56 13.56 12.88 3,200 0 0.1
23/09/2020
13.69
 1,200 13.44 13.69 13.44 0 0 0
22/09/2020
11.94
 1,300 11.94 11.94 11.94 0 0 0
21/09/2020
12.94
 1,100 12.94 12.94 12.94 0 0 0
18/09/2020
11.75
 300 11.75 11.75 10.31 0 0 0
17/09/2020
10.25
 1,600 10.25 10.25 10.25 0 0 0
16/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
15/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
14/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
11/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
10/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
09/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0
08/09/2020
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |