CTCP Cấp nước Quảng Bình (nqb)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10.10
10.10
10.10
2 tháng
(2025-10-06) 		2.50 32.89% 3,100 0 0
7.60
10.10
10.10
3 tháng
(2025-09-08) 		2.50 32.89% 3,100 0 0
7.60
10.10
10.10
6 tháng
(2025-06-09) 		2.48 32.55% 3,100 0 0
7.60
10.10
10.10
12 tháng
(2024-12-10) 		2.48 32.55% 3,100 0 0
7.60
10.10
10.10
24 tháng
(2023-12-18) 		-2.14 -17.48% 39,600 0 0
7.60
12.29
10.10
36 tháng
(2022-12-21) 		-7.94 -44.02% 40,214 0 0
7.60
18.04
10.10
60 tháng
(2020-12-31) 		-4.87 -32.52% 40,614 0 0
7.60
20.77
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
04/05/2020
14.89
 0 14.89 14.89 14.89 0 0 0
29/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
28/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
23/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
22/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
17/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
16/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
15/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
14/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
13/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
10/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
09/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
08/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
07/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
03/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
01/04/2020
14.89
 0 14.89 14.89 14.89 0 0 0
31/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
30/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
26/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
23/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
19/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
18/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
17/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
16/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
13/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
12/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
11/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
10/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
09/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
05/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
04/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
03/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
02/03/2020
14.89
 0 14.89 14.89 14.89 0 0 0
28/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
27/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
26/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
25/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
19/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
18/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
17/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
14/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
13/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
12/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
11/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
10/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
07/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
06/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
05/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
04/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
03/02/2020
14.89
 0 14.89 14.89 14.89 0 0 0
31/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
30/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
22/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
21/01/2020
14.89
 0 14.89 14.89 14.89 0 0 0
20/01/2020
15.15
 1,600 15.77 15.77 14.71 0 0 0
17/01/2020
13.73
 0 13.73 13.73 13.73 0 0 0
16/01/2020
13.73
 100 13.73 13.73 13.73 0 0 0
15/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
13/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
31/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
30/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
27/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
26/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
25/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
24/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
23/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
20/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
19/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/12/2019
11.96
 1,000 11.96 11.96 11.96 0 0 0
17/12/2019
11.96
 0 11.96 11.96 11.96 0 0 0
16/12/2019
11.96
 200 11.96 11.96 11.96 0 0 0
13/12/2019
11.08
 100 11.08 11.08 11.08 0 0 0
12/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0
11/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0
10/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0
09/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0
06/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0
05/12/2019
9.84
 0 9.84 9.84 9.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |