CTCP Nước sạch Số 2 Hà Nội (ns2)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.92 22.83% 0 0 0
0
15.70
15.70
2 tháng
(2026-04-23) 		0 0% 0 0 0
15.70
15.70
15.70
3 tháng
(2026-04-23) 		0 0% 0 0 0
15.70
15.70
15.70
6 tháng
(2025-12-22) 		-2.60 -14.21% 70,500 0 0
14.40
19
15.70
12 tháng
(2025-06-24) 		1.05 7.15% 1,234,300 0 0
14.40
43.50
15.70
24 tháng
(2024-07-01) 		-1.89 -10.75% 1,501,498 -27,600 -0.5
13.76
43.50
15.70
36 tháng
(2023-07-05) 		9.52 153.94% 2,070,435 -1,200 -0.3
6.18
43.50
15.70
60 tháng
(2021-07-15) 		7.71 96.59% 2,620,738 -1,900 -0.3
5.31
43.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
9.75
 0 9.75 9.75 9.75 0 0 0
28/04/2020
9.75
 0 9.75 9.75 9.75 0 0 0
27/04/2020
9.75
 3,100 9.37 9.75 9.75 0 0 0
24/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
23/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
22/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
21/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
20/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
17/04/2020
9.37
 300 9.37 9.37 9.37 0 0 0
16/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
15/04/2020
9.37
 0 9.37 9.37 9.37 0 0 0
14/04/2020
9.37
 2,000 10.95 10.95 9.37 0 0 0
13/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/04/2020
10.95
 100 9.75 10.95 10.95 0 0 0
08/04/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/04/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/04/2020
9.75
 300 9.75 9.75 9.75 0 0 0
03/04/2020
9.75
 1,200 9.75 9.75 9.75 0 0 0
01/04/2020
9.75
 700 9.75 9.75 9.75 0 0 0
31/03/2020
9.75
 0 9.75 9.75 9.75 0 0 0
30/03/2020
9.75
 0 9.75 9.75 9.75 0 0 0
27/03/2020
9.75
 0 9.75 9.75 9.75 0 0 0
26/03/2020
9.75
 200 9.28 9.75 9.75 0 0 0
25/03/2020
9.28
 0 9.28 9.28 9.28 0 0 0
24/03/2020
9.28
 0 9.28 9.28 9.28 0 0 0
23/03/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/03/2020
9.28
 400 9.28 9.28 9.28 0 0 0
19/03/2020
9.28
 1,500 9.28 9.28 9.28 0 0 0
18/03/2020
9.28
 3,400 9.28 10.12 9.28 0 0 0
17/03/2020
9.28
 0 9.28 9.28 9.28 0 0 0
16/03/2020
9.28
 3,300 9.10 9.28 9.28 0 0 0
13/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
12/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
11/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
10/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
09/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
06/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
05/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
04/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
03/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
02/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
28/02/2020
9.10
 1,000 10.67 10.67 9.10 0 0 0
27/02/2020
10.67
 0 10.67 10.67 10.67 0 0 0
26/02/2020
10.67
 0 10.67 10.67 10.67 0 0 0
25/02/2020
10.67
 300 9.75 10.67 10.67 0 0 0
24/02/2020
9.75
 0 9.75 9.75 9.75 0 0 0
21/02/2020
9.75
 0 9.75 9.75 9.75 0 0 0
20/02/2020
9.75
 0 9.75 9.75 9.75 0 0 0
19/02/2020
9.75
 0 9.75 9.75 9.75 0 0 0
18/02/2020
9.75
 0 9.75 9.75 9.75 0 0 0
17/02/2020
9.75
 100 10.21 10.21 9.75 0 0 0
14/02/2020
10.21
 0 10.21 10.21 10.21 0 0 0
13/02/2020
10.21
 300 9.56 10.21 10.21 0 0 0
12/02/2020
9.56
 0 9.28 9.56 9.56 0 0 0
11/02/2020
9.28
 800 9.28 10.02 9.28 0 0 0
10/02/2020
9.28
 1,600 9.93 9.93 9.28 0 0 0
07/02/2020
9.93
 200 9.28 9.93 9.93 0 0 0
06/02/2020
9.28
 0 9.28 9.28 9.28 0 0 0
05/02/2020
9.28
 400 9.47 9.47 9.28 0 0 0
04/02/2020
9.47
 300 8.35 9.47 9.47 0 0 0
03/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2020
8.35
 0 8.35 8.35 8.35 0 0 0
30/01/2020
8.35
 900 9.28 9.28 8.35 0 0 0
22/01/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/01/2020
9.28
 100 9.47 9.47 9.28 0 0 0
20/01/2020
9.47
 500 9.10 9.47 9.47 0 0 0
17/01/2020
9.10
 1,500 9.28 10.12 9.10 0 0 0
16/01/2020
9.28
 2,000 9.10 9.28 9.28 0 0 0
15/01/2020
9.10
 1,700 9.84 9.84 9.10 0 0 0
14/01/2020
9.84
 400 11.51 11.51 9.84 0 0 0
13/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
10/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
09/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
08/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
07/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
06/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
03/01/2020
11.51
 0 11.51 11.51 11.51 0 0 0
02/01/2020
11.51
 100 13.46 13.46 11.51 0 0 0
31/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
30/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
27/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
26/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
25/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
24/12/2019
13.46
 100 12.53 13.46 13.46 0 0 0
23/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
20/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
19/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
18/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
17/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
16/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
13/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
12/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
11/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
10/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
09/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
06/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
05/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
04/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
03/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |