CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
22/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
19/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
18/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
17/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
16/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
15/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
12/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
11/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
10/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
09/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
08/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
05/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
04/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
03/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
02/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
01/06/2020
2.47
 100 2.47 2.47 2.47 0 0 0
29/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
28/05/2020
2.89
 100 2.89 2.89 2.89 0 0 0
27/05/2020
3.25
 100 3.25 3.25 3.25 0 0 0
26/05/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/05/2020
3.82
 100 3.82 3.82 3.82 0 0 0
22/05/2020
3.34
 100 3.34 3.34 3.34 0 0 0
21/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
20/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
19/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
18/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
15/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
14/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
13/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
12/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
11/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
08/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
07/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
06/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
05/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
04/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
29/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
28/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
27/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
24/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
23/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
22/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
21/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
20/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
17/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
16/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
15/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
14/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
13/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
10/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
09/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
08/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
07/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
06/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
03/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
01/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
31/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
30/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
27/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
26/03/2020
2.38
 500 2.38 2.38 2.38 0 0 0
25/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
24/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
23/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
20/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
19/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
18/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
17/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
16/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
13/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
12/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
11/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
10/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
09/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
06/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
05/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
04/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
03/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
02/03/2020
2.59
 500 2.59 2.59 2.59 0 0 0
28/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
27/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
26/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
25/02/2020
2.98
 999 2.98 2.98 2.44 0 0 0
24/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
21/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
20/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
19/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
18/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
17/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
14/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
13/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
12/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
11/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
10/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
07/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
06/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
05/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
04/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
03/02/2020
2.86
 3,000 2.86 2.86 2.86 0 0 0
31/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |