CTCP Ngân Sơn (nst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -3.13% 54,100 -4,100 -0.0
11.70
13.40
12.40
2 tháng
(2026-01-19) 		-0.30 -2.36% 230,800 -5,900 -0.1
11.70
13.40
12.40
3 tháng
(2025-12-18) 		0.40 3.33% 506,000 -162,800 -1.9
11.60
13.50
12.40
6 tháng
(2025-09-19) 		0 0% 688,400 -235,900 -2.8
11.60
13.90
12.40
12 tháng
(2025-03-24) 		1.66 15.50% 1,294,800 -208,000 -2.5
9.44
13.90
12.40
24 tháng
(2024-03-28) 		5.35 75.79% 2,645,089 -245,900 -2.9
6.71
13.90
12.40
36 tháng
(2023-04-03) 		7.45 150.45% 3,469,492 -30,800 -1.2
4.62
13.90
12.40
60 tháng
(2021-04-13) 		5.34 75.66% 9,220,415 15,964 -0.8
4.62
13.90
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
7.98
 500 8.05 8.78 7.98 200 400 -0.0
04/08/2020
8.05
 100 8.93 8.93 8.05 0 100 -0.0
03/08/2020
8.93
 7,100 9.88 9.88 8.93 0 7,100 -0.1
31/07/2020
9.88
 200 9.30 9.88 8.42 200 100 0.0
30/07/2020
9.30
 2,700 8.71 9.37 7.91 400 2,300 -0.0
29/07/2020
8.71
 0 8.71 8.71 8.71 0 0 0
28/07/2020
8.71
 500 9.66 9.66 8.71 100 500 -0.0
27/07/2020
9.66
 100 10.69 10.69 9.66 0 100 -0.0
24/07/2020
10.69
 100 11.86 11.86 10.69 0 100 -0.0
23/07/2020
11.86
 100 13.10 13.10 11.86 0 100 -0.0
22/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
21/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
20/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
17/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
16/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
15/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
13/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
10/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
09/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
08/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
03/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
02/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
01/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2020
13.10
 100 12.15 13.10 13.10 100 100 0
29/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
26/06/2020
12.15
 100 11.13 12.15 12.15 100 100 0
25/06/2020
11.13
 0 11.13 11.13 11.13 0 0 0
24/06/2020
11.13
 500 12.30 12.30 11.13 0 500 -0.0
23/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
10/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
05/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2020
12.30
 49 12.30 12.30 12.30 0 0 0
07/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2020
12.30
 100 13.62 13.62 12.30 100 0 0.0
05/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
29/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
28/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
27/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
23/04/2020
13.62
 100 12.52 13.62 13.62 100 0 0.0
22/04/2020
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2020
12.52
 100 13.91 13.91 12.52 100 100 0
20/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
17/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
16/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
15/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
14/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
09/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
08/04/2020
13.91
 100 15.45 15.45 13.91 100 100 0
07/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
01/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2020
15.45
 200 14.49 15.45 13.10 100 100 -0.0
30/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/03/2020
14.49
 100 16.03 16.03 14.49 100 100 0
26/03/2020
16.03
 100 17.79 17.79 16.03 100 0 0.0
25/03/2020
17.79
 200 19.77 21.23 17.79 100 200 -0.0
24/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
23/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
16/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |