| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 1.11% | 20,000 | 0 | 0 |
8.70
9.20
9.10
|
|
2 tháng
(2026-01-19) |
0.60 | 7.06% | 21,300 | 0 | 0 |
8.50
9.70
9.10
|
|
3 tháng
(2025-12-18) |
1 | 12.35% | 22,200 | 0 | 0 |
8.10
9.70
9.10
|
|
6 tháng
(2025-09-19) |
-0.90 | -9% | 40,300 | 0 | 0 |
8.10
10.70
9.10
|
|
12 tháng
(2025-03-24) |
-0.60 | -6.19% | 137,500 | 0 | 0 |
7.70
11
9.10
|
|
24 tháng
(2024-03-28) |
0.90 | 10.98% | 344,991 | 0 | 0 |
6.30
14.20
9.10
|
|
36 tháng
(2023-04-03) |
0.10 | 1.11% | 444,136 | 0 | 0 |
5.70
14.20
9.10
|
|
60 tháng
(2021-04-13) |
4 | 78.43% | 1,692,032 | 0 | 0 |
5.10
14.20
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/08/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/08/2020 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/07/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/07/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/07/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/07/2020 |
5.50
|
5,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 27/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2020 |
5.60
|
700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/07/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/07/2020 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/06/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/06/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/06/2020 |
6.50
|
500 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 24/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/05/2020 |
6.80
|
1,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2020 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2020 |
6.20
|
700 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 18/05/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/05/2020 |
5.70
|
5,700 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 14/05/2020 |
6.60
|
8,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |