CTCP Cấp nước Nhơn Trạch (ntw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -1.78% 4,900 0 0
14.90
20.40
16.60
2 tháng
(2026-07-20) 		-5.19 -23.82% 18,300 0 0
14.90
21.79
16.60
3 tháng
(2026-06-19) 		-5.19 -23.82% 22,300 0 0
14.90
21.79
16.60
6 tháng
(2026-03-23) 		-2.25 -11.95% 36,700 0 0
14.90
21.79
16.60
12 tháng
(2025-09-22) 		-4.34 -20.71% 70,400 0 0
14.90
23.68
16.60
24 tháng
(2024-09-27) 		0.74 4.68% 371,177 0 0
10.92
23.68
16.60
36 tháng
(2023-10-03) 		2.46 17.36% 497,472 0 0
10.92
23.68
16.60
60 tháng
(2021-10-13) 		2.69 19.31% 917,529 11,296 0.2
10.45
23.68
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
15.12
 100 15.12 15.12 15.12 0 0 0
12/04/2021
15.05
 2,200 15.12 15.12 15.05 0 0 0
09/04/2021
14.64
 1,100 14.50 14.64 14.64 0 0 0
08/04/2021
14.50
 2,100 14.50 14.57 14.50 0 0 0
07/04/2021
14.43
 1,200 14.57 14.57 14.43 0 0 0
06/04/2021
14.57
 1,000 14.57 14.57 14.57 0 0 0
05/04/2021
14.77
 0 14.77 14.77 14.77 0 0 0
02/04/2021
14.77
 0 14.77 14.77 14.77 0 0 0
01/04/2021
14.77
 103 14.77 14.77 14.77 0 0 0
31/03/2021
13.46
 1,000 13.46 13.46 13.46 0 0 0
30/03/2021
13.46
 10,100 14.50 14.50 13.46 0 0 0
29/03/2021
13.74
 100 13.74 13.74 13.74 0 0 0
26/03/2021
14.64
 0 14.64 14.64 14.64 0 0 0
25/03/2021
14.64
 100 14.64 14.64 14.64 0 0 0
24/03/2021
13.88
 400 13.88 13.88 13.88 0 0 0
23/03/2021
13.95
 1,500 13.88 13.95 13.88 0 0 0
22/03/2021
13.88
 8,000 14.15 14.15 13.81 0 0 0
19/03/2021
14.43
 200 13.88 14.43 13.88 0 0 0
18/03/2021
14.50
 300 14.50 14.50 14.50 0 0 0
17/03/2021
13.95
 2,400 14.77 14.84 13.95 0 0 0
16/03/2021
14.64
 1,000 14.57 14.64 14.57 0 0 0
15/03/2021
14.64
 0 14.64 14.64 14.64 0 0 0
12/03/2021
14.84
 9,600 13.32 14.84 13.32 0 0 0
11/03/2021
13.12
 5,100 14.29 14.29 13.12 0 0 0
10/03/2021
13.67
 200 14.71 14.71 13.67 0 0 0
09/03/2021
13.46
 1,010 13.46 13.46 13.46 0 0 0
08/03/2021
14.77
 400 14.84 14.84 14.43 0 0 0
05/03/2021
14.84
 8,400 13.81 14.91 13.81 0 0 0
04/03/2021
14.50
 4,500 13.46 14.50 13.46 0 0 0
03/03/2021
15.05
 6,700 13.74 15.05 13.32 0 0 0
02/03/2021
14.43
 100 14.43 14.43 14.43 0 0 0
01/03/2021
14.43
 300 13.74 14.43 12.98 0 0 0
26/02/2021
14.50
 100 14.50 14.50 14.50 0 0 0
25/02/2021
15.46
 100 15.46 15.46 15.46 0 0 0
24/02/2021
13.74
 100 13.74 13.74 13.74 0 0 0
23/02/2021
13.81
 6,204 13.19 13.81 13.19 0 0 0
22/02/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/02/2021
13.46
 900 12.63 13.46 12.63 0 0 0
18/02/2021
13.81
 1,557 14.43 14.43 13.81 0 0 0
17/02/2021
14.36
 0 14.36 14.36 14.36 0 0 0
09/02/2021
13.88
 400 15.81 15.81 13.88 0 0 0
08/02/2021
13.81
 600 13.81 13.88 13.81 0 0 0
05/02/2021
13.81
 300 13.81 13.81 13.81 0 0 0
04/02/2021
15.40
 100 15.40 15.40 15.40 0 0 0
03/02/2021
13.12
 1,100 16.50 16.50 13.12 0 0 0
02/02/2021
14.98
 0 14.98 14.98 14.98 0 0 0
01/02/2021
14.98
 0 14.98 14.98 14.98 0 0 0
29/01/2021
14.98
 100 14.98 14.98 14.98 0 0 0
28/01/2021
13.12
 1,800 13.26 13.26 13.12 0 0 0
27/01/2021
15.19
 300 13.12 15.19 13.12 0 0 0
26/01/2021
13.74
 1,200 14.98 14.98 13.05 0 0 0
25/01/2021
13.12
 10,000 13.12 13.12 13.12 0 0 0
22/01/2021
13.46
 600 12.50 13.46 12.50 0 0 0
21/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
20/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2021
13.32
 16,200 13.32 14.29 13.32 0 0 0
18/01/2021
13.81
 200 17.40 17.40 13.81 0 0 0
15/01/2021
15.19
 100 15.19 15.19 15.19 0 0 0
14/01/2021
13.32
 3,314 13.39 13.39 13.32 0 0 0
13/01/2021
13.19
 2,000 13.12 13.19 13.12 0 0 0
12/01/2021
13.19
 900 13.32 13.32 11.25 0 0 0
11/01/2021
13.12
 2,400 13.74 13.74 13.05 0 0 0
08/01/2021
13.12
 11,700 13.12 13.39 12.43 0 0 0
07/01/2021
13.05
 300 13.81 13.81 13.05 0 0 0
06/01/2021
12.43
 500 12.43 12.43 12.43 0 0 0
05/01/2021
13.05
 251 14.91 14.91 13.05 0 0 0
04/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
31/12/2020
14.50
 1,000 14.50 14.50 14.50 0 0 0
30/12/2020
14.71
 100 14.71 14.71 14.71 0 0 0
29/12/2020
13.12
 415 12.84 13.12 12.84 0 0 0
28/12/2020
13.60
 2,500 13.67 13.67 12.77 0 0 0
25/12/2020
13.12
 3,500 13.19 13.19 12.57 0 0 0
24/12/2020
13.12
 15,700 12.50 13.19 12.50 0 10,000 -0.2
23/12/2020
13.12
 1,900 13.12 13.12 13.12 0 0 0
22/12/2020
13.12
 1,000 13.12 13.12 13.12 0 0 0
21/12/2020
12.63
 22,500 12.77 12.77 12.57 0 0 0
18/12/2020
13.26
 0 13.26 13.26 13.26 0 0 0
17/12/2020
13.26
 200 13.26 13.26 13.26 0 0 0
16/12/2020
13.12
 1,100 13.12 13.12 13.12 0 0 0
15/12/2020
13.12
 500 13.12 13.12 13.12 0 0 0
14/12/2020
13.12
 600 13.12 13.12 13.12 0 0 0
11/12/2020
12.63
 1,000 12.63 12.63 12.63 0 0 0
10/12/2020
13.12
 1,400 13.12 13.12 13.12 0 0 0
09/12/2020
13.12
 1,700 13.05 13.12 13.05 0 0 0
08/12/2020
13.12
 1,800 12.50 13.12 12.50 0 0 0
07/12/2020
13.12
 3,300 13.19 13.19 13.05 0 0 0
04/12/2020
13.05
 4,900 13.05 13.05 13.05 0 0 0
03/12/2020
14.08
 100 14.08 14.08 14.08 0 0 0
02/12/2020
13.46
 5,000 13.46 13.46 13.46 0 0 0
01/12/2020
15.81
 0 15.81 15.81 15.81 0 0 0
30/11/2020
15.81
 100 15.81 15.81 15.81 0 0 0
27/11/2020
13.81
 0 13.81 13.81 13.81 0 0 0
26/11/2020
13.81
 0 13.81 13.81 13.81 0 0 0
25/11/2020
13.81
 100 13.81 13.81 13.81 0 0 0
24/11/2020
13.81
 1,000 12.77 13.81 12.77 0 0 0
23/11/2020
12.70
 1,000 13.19 13.39 12.70 0 0 0
20/11/2020
13.19
 1,000 13.81 13.81 12.50 0 0 0
19/11/2020
12.43
 1,600 13.39 13.39 12.43 0 0 0
18/11/2020
12.50
 100 12.50 12.50 10.08 0 0 0
17/11/2020
13.39
 8,300 12.70 13.39 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |