CTCP Dược phẩm OPC (opc)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.19 11.34% 72,800 0 0
19.15
21.90
21.40
2 tháng
(2026-06-08) 		2.27 11.82% 119,200 0 0
19.06
21.90
21.40
3 tháng
(2026-05-07) 		1.03 5.05% 250,700 0 0
18.90
21.90
21.40
6 tháng
(2026-02-06) 		3.10 16.83% 478,000 -1,600 -0.0
18.15
21.90
21.40
12 tháng
(2025-08-11) 		2.48 13.03% 946,900 -10,600 -0.2
17.99
21.90
21.40
24 tháng
(2024-08-15) 		1.86 9.47% 2,096,600 -55,000 -1.3
17.99
21.90
21.40
36 tháng
(2023-08-21) 		3.56 19.86% 3,317,000 -94,800 -2.2
17.39
21.90
21.40
60 tháng
(2021-08-31) 		3.50 19.48% 10,839,000 -1,198,273 -64.2
16.03
21.90
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
16.69
 12,510 16.40 16.83 16.40 0 0 0
18/12/2020
16.40
 2,960 16.40 16.40 16.40 0 0 0
17/12/2020
16.40
 13,000 16.40 16.40 16.11 0 0 0
16/12/2020
16.40
 2,700 16.54 16.54 16.14 0 0 0
15/12/2020
16.54
 0 16.54 16.54 16.54 0 0 0
14/12/2020
16.54
 14,830 16.97 16.97 16.54 160 0 0.0
11/12/2020
16.97
 4,060 16.11 16.97 16.40 0 0 0
10/12/2020
16.11
 1,560 16.25 16.28 16.11 0 0 0
09/12/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/12/2020
16.25
 1,010 16.25 16.28 16.25 0 0 0
07/12/2020
16.25
 4,460 16.40 16.40 16.25 0 0 0
04/12/2020
16.40
 2,580 16.54 16.54 16.11 0 0 0
03/12/2020
16.54
 310 16.80 16.80 16.54 0 0 0
02/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
02/12/2020
16.80
 520 16.69 16.97 16.80 0 0 0
01/12/2020
16.69
 3,280 16.40 16.69 16.40 0 0 0
30/11/2020
16.40
 2,900 16.40 16.40 16.40 0 0 0
27/11/2020
16.40
 4,010 16.40 16.40 16.40 0 0 0
26/11/2020
16.40
 1,210 16.40 16.40 16.37 0 0 0
25/11/2020
16.40
 2,170 16.26 16.40 16.40 0 0 0
24/11/2020
16.26
 5,100 16.37 16.40 15.70 0 2,000 -0.1
23/11/2020
16.37
 1,190 16.37 16.37 16.37 0 0 0
20/11/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/11/2020
16.37
 110 16.40 16.40 16.37 0 0 0
18/11/2020
16.40
 0 16.40 16.40 16.40 0 0 0
17/11/2020
16.40
 6,220 16.15 16.40 16.15 0 0 0
16/11/2020
16.15
 3,950 15.98 16.15 16.03 0 0 0
13/11/2020
15.98
 1,270 16.01 16.01 15.98 0 0 0
12/11/2020
16.01
 340 15.84 16.03 15.95 0 0 0
11/11/2020
15.84
 3,120 15.78 15.84 15.78 0 0 0
10/11/2020
15.78
 5,300 15.72 16.12 15.78 0 0 0
09/11/2020
15.72
 18,350 15.98 15.98 15.27 0 0 0
06/11/2020
15.98
 10 15.98 15.98 15.98 0 0 0
05/11/2020
15.98
 5,710 16.12 16.12 15.98 0 0 0
04/11/2020
16.12
 5,210 16.18 16.26 16.12 0 0 0
03/11/2020
16.18
 1,590 16.20 16.26 16.18 0 0 0
02/11/2020
16.20
 4,010 16.12 16.20 16.12 0 0 0
30/10/2020
16.12
 700 16.12 16.12 16.12 0 0 0
29/10/2020
16.12
 2,270 16.12 16.23 16.12 0 0 0
28/10/2020
16.12
 4,000 16.12 16.12 16.12 0 0 0
27/10/2020
16.12
 20 16.12 16.12 15.55 0 0 0
26/10/2020
16.12
 0 16.12 16.12 16.12 0 0 0
23/10/2020
16.12
 3,080 16.12 16.40 16.12 0 0 0
22/10/2020
16.12
 11,600 15.98 16.69 16.12 0 0 0
21/10/2020
15.98
 20 15.98 16.20 15.98 0 0 0
20/10/2020
15.98
 6,490 15.84 16.26 15.98 0 0 0
19/10/2020
15.84
 9,190 15.84 16.26 15.84 0 0 0
16/10/2020
15.84
 1,280 15.84 16.94 15.84 0 0 0
15/10/2020
15.84
 300 15.84 15.84 15.55 0 0 0
14/10/2020
15.84
 5,300 15.30 15.84 15.78 0 0 0
13/10/2020
15.30
 1,440 15.30 15.30 15.30 0 1,440 -0.1
12/10/2020
15.30
 0 15.30 15.30 15.30 0 0 0
09/10/2020
15.30
 10 15.30 15.30 15.30 0 0 0
08/10/2020
15.30
 10 15.55 15.55 15.30 0 0 0
07/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
06/10/2020
15.55
 500 15.55 15.55 15.55 0 0 0
05/10/2020
15.55
 360 15.55 15.55 15.55 0 0 0
02/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
01/10/2020
15.55
 380 15.55 15.55 15.55 0 0 0
30/09/2020
15.55
 800 15.84 15.84 15.55 800 0 0.0
29/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/09/2020
15.84
 110 15.84 15.84 15.55 0 0 0
23/09/2020
15.84
 200 15.98 15.98 15.84 0 0 0
22/09/2020
15.98
 690 15.84 16.12 15.89 640 0 0.0
21/09/2020
15.84
 10 16.12 16.12 15.84 0 0 0
18/09/2020
16.12
 10 15.55 16.12 16.12 0 0 0
17/09/2020
15.55
 3,400 15.84 16.03 15.55 0 0 0
16/09/2020
15.84
 300 15.72 15.84 15.84 0 0 0
15/09/2020
15.72
 10 15.70 15.72 15.72 0 0 0
14/09/2020
15.70
 10 16.09 16.09 15.70 0 0 0
11/09/2020
16.09
 1,230 16.09 16.09 16.09 1,220 0 0.1
10/09/2020
16.09
 1,220 15.55 16.09 14.79 0 0 0
09/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
08/09/2020
15.55
 2,000 15.84 15.84 15.55 0 2,000 -0.1
07/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/09/2020
15.84
 10 15.98 15.98 15.84 0 0 0
03/09/2020
15.98
 150 16.12 16.12 15.98 0 0 0
01/09/2020
16.12
 0 16.12 16.12 16.12 0 0 0
31/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
28/08/2020
16.12
 20 16.12 16.12 16.12 0 0 0
27/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
26/08/2020
16.12
 1,100 16.12 16.12 16.12 0 0 0
25/08/2020
16.12
 1,410 16.12 16.12 15.41 0 0 0
24/08/2020
16.12
 360 15.70 16.12 16.12 0 30 -0.0
21/08/2020
15.70
 5,010 15.44 16.26 15.70 0 0 0
20/08/2020
15.44
 1,210 16.06 16.12 15.44 0 0 0
19/08/2020
16.06
 1,100 16.12 16.12 16.06 0 0 0
18/08/2020
16.12
 20 16.06 16.12 16.12 0 0 0
17/08/2020
16.06
 2,170 16.06 16.23 16.06 0 0 0
14/08/2020
16.06
 360 16.12 16.12 16.06 0 170 -0.0
13/08/2020
16.12
 8,960 16.06 16.12 15.84 0 0 0
12/08/2020
16.06
 1,010 16.15 16.15 16.06 10 0 0.0
11/08/2020
16.15
 1,140 15.70 16.15 14.65 80 0 0.0
10/08/2020
15.70
 180 15.55 15.70 15.55 0 0 0
07/08/2020
15.55
 1,110 15.55 15.55 15.55 80 1,110 -0.1
06/08/2020
15.55
 130 15.98 15.98 15.55 120 0 0.0
05/08/2020
15.98
 500 16.09 16.09 15.98 0 0 0
04/08/2020
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2020
16.09
 1,280 16.09 16.12 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |