CTCP Pin Ắc quy Miền Nam (pac)

15.15
-0.05
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.70 -19.58% 3,134,200 29,925 0
15
18.90
15.15
2 tháng
(2026-06-01) 		-5.03 -24.85% 6,777,800 -55,476 0
15
20.23
15.15
3 tháng
(2026-05-04) 		-5.35 -26.02% 12,409,200 18,142 0
15
20.86
15.15
6 tháng
(2026-01-30) 		-5.53 -26.67% 56,598,000 106,970 6.8
15
25.45
15.15
12 tháng
(2025-08-04) 		-13.62 -47.26% 110,271,600 -583,230 -13.0
15
29
15.15
24 tháng
(2024-08-08) 		-9 -37.18% 181,086,900 -45,359 2.3
15
31.09
15.15
36 tháng
(2023-08-14) 		-0.50 -3.17% 192,607,600 -132,359 -0.0
12.59
31.54
15.15
60 tháng
(2021-08-24) 		-3.10 -16.95% 196,912,600 -580,915 -17.5
12.59
31.54
15.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
13.26
 15,970 13.26 13.48 13.26 9,880 0 0.3
11/12/2020
13.26
 6,450 13.26 13.65 13.23 2,040 0 0.1
10/12/2020
13.26
 3,480 13.26 13.45 13.26 40 0 0.0
09/12/2020
13.26
 74,200 13.28 13.48 13.23 140 80 0.0
08/12/2020
13.28
 17,090 13.38 13.38 13.23 440 290 0.0
07/12/2020
13.38
 41,230 13.43 13.70 13.14 40 0 0.0
04/12/2020
13.43
 49,060 13.18 13.72 13.14 2,650 400 0.1
03/12/2020
13.18
 10,670 13.09 13.26 13.09 3,540 0 0.1
02/12/2020
13.09
 11,670 13.09 13.18 13.04 40 1,000 -0.0
01/12/2020
13.09
 45,780 13.09 13.28 12.79 30 28,790 -0.8
30/11/2020
13.09
 4,910 13.09 13.31 13.09 1,490 0 0.0
27/11/2020
13.09
 20,780 13.09 13.14 12.99 12,390 1,100 0.3
26/11/2020
13.09
 26,540 13.04 13.09 12.79 90 2,830 -0.1
25/11/2020
13.04
 9,180 13.14 13.28 12.96 200 0 0.0
24/11/2020
13.14
 2,930 13.23 13.38 12.92 1,050 220 0.0
23/11/2020
13.23
 20,140 13.01 13.23 12.84 2,040 0 0.1
20/11/2020
13.01
 144,060 13.04 13.16 12.74 3,040 0 0.1
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
13.04
 23,780 12.55 13.23 12.69 40 0 0.0
18/11/2020
12.55
 17,430 12.50 12.55 12.36 5,020 0 0.1
17/11/2020
12.50
 25,290 12.50 12.52 12.34 2,470 0 0.1
16/11/2020
12.50
 45,260 12.50 12.50 12.31 320 0 0.0
13/11/2020
12.50
 13,160 12.41 12.50 12.41 300 0 0.0
12/11/2020
12.41
 11,810 12.59 12.62 12.38 0 0 0
11/11/2020
12.59
 5,980 12.59 12.64 12.59 340 0 0.0
10/11/2020
12.59
 38,740 12.48 12.69 12.52 500 4,000 -0.1
09/11/2020
12.48
 31,810 12.31 12.50 12.31 3,000 5,000 -0.1
06/11/2020
12.31
 23,450 12.26 12.69 12.17 0 0 0
05/11/2020
12.26
 15,840 12.26 12.45 12.26 200 0 0.0
04/11/2020
12.26
 33,360 12.31 12.36 12.22 10 30 -0.0
03/11/2020
12.31
 4,280 12.26 12.41 12.08 30 0 0.0
02/11/2020
12.26
 540 12.15 12.36 11.96 10 0 0.0
30/10/2020
12.15
 5,340 11.84 12.15 11.84 0 0 0
29/10/2020
11.84
 90,550 11.58 11.86 11.75 0 11,000 -0.3
28/10/2020
11.58
 85,360 12.43 12.45 11.58 0 0 0
27/10/2020
12.43
 42,040 12.36 12.55 12.36 0 1,980 -0.1
26/10/2020
12.36
 16,120 12.50 12.50 12.36 400 0 0.0
23/10/2020
12.50
 16,990 12.69 12.69 12.50 0 0 0
22/10/2020
12.69
 29,730 12.59 12.69 12.50 2,200 0 0.1
21/10/2020
12.59
 43,070 12.55 12.69 12.41 30 0 0.0
20/10/2020
12.55
 45,090 12.17 12.59 12.26 40 0 0.0
19/10/2020
12.17
 4,540 12.24 12.26 12.17 0 0 0
16/10/2020
12.24
 21,860 12.12 12.31 12.03 0 470 -0.0
15/10/2020
12.12
 27,670 11.96 12.12 11.93 0 1,800 -0.0
14/10/2020
11.96
 62,310 12.12 12.26 11.89 0 3,000 -0.1
13/10/2020
12.12
 21,200 11.93 12.24 11.84 0 3,000 -0.1
12/10/2020
11.93
 182,220 12.36 12.59 11.82 0 3,010 -0.1
09/10/2020
12.36
 78,500 12.26 12.74 12.26 1,000 0 0.0
08/10/2020
12.26
 22,570 12.26 12.26 12.17 0 200 -0.0
07/10/2020
12.26
 30,000 12.26 12.41 12.08 5,000 0 0.1
06/10/2020
12.26
 74,660 11.96 12.26 11.96 1,000 0 0.0
05/10/2020
11.96
 38,720 11.98 12.26 11.93 0 0 0
02/10/2020
11.98
 62,330 11.98 11.98 11.72 0 0 0
01/10/2020
11.98
 21,380 11.77 12.03 11.89 0 0 0
30/09/2020
11.77
 31,670 11.89 11.89 11.72 0 0 0
29/09/2020
11.89
 96,420 11.89 12.10 11.79 400 0 0.0
28/09/2020
11.89
 97,370 11.56 11.93 11.60 1,200 300 0.0
25/09/2020
11.56
 52,300 11.37 11.65 11.18 0 0 0
24/09/2020
11.37
 57,840 11.18 11.46 11.13 1,000 0 0.0
23/09/2020
11.18
 16,300 11.18 11.23 11.09 0 0 0
22/09/2020
11.18
 92,310 11.18 11.23 11.01 0 0 0
21/09/2020
11.18
 30,170 11.23 11.27 11.04 100 510 -0.0
18/09/2020
11.23
 20,580 11.18 11.23 10.99 5,000 0 0.1
17/09/2020
11.18
 45,850 11.32 11.32 10.85 240 0 0.0
16/09/2020
11.32
 14,750 11.46 11.51 11.23 110 0 0.0
15/09/2020
11.46
 49,200 11.32 11.60 11.37 2,010 0 0.0
14/09/2020
11.32
 63,420 10.94 11.37 11.04 20 0 0.0
11/09/2020
10.94
 14,930 11.09 11.11 10.85 50 0 0.0
10/09/2020
11.09
 26,720 10.94 11.13 10.90 500 0 0.0
09/09/2020
10.94
 24,750 11.01 11.06 10.75 0 0 0
08/09/2020
11.01
 29,160 10.85 11.04 10.71 0 0 0
07/09/2020
10.85
 71,870 10.73 11.16 10.73 0 0 0
04/09/2020
10.73
 61,050 10.94 11.13 10.61 0 400 -0.0
03/09/2020
10.94
 24,730 10.90 11.25 10.90 300 0 0.0
01/09/2020
10.90
 34,990 11.30 11.30 10.90 20 320 -0.0
31/08/2020
11.30
 33,310 11.37 11.37 11.11 4,230 0 0.1
28/08/2020
11.37
 97,380 11.39 11.75 11.32 8,080 3,000 0.1
27/08/2020
11.39
 189,890 10.80 11.56 10.85 0 5,100 -0.1
26/08/2020
10.80
 19,020 10.85 10.94 10.68 250 0 0.0
25/08/2020
10.85
 15,160 10.85 11.09 10.80 0 450 -0.0
24/08/2020
10.85
 20,170 10.75 10.99 10.68 0 5,000 -0.1
21/08/2020
10.75
 27,910 10.85 10.85 10.66 100 0 0.0
20/08/2020
10.85
 16,690 10.75 10.85 10.64 0 0 0
19/08/2020
10.75
 41,380 10.75 10.80 10.73 100 0 0.0
18/08/2020
10.75
 23,800 10.80 10.87 10.61 190 0 0.0
17/08/2020
10.80
 17,100 10.75 11.09 10.61 0 0 0
14/08/2020
10.75
 52,030 11.18 11.18 10.75 10 0 0.0
13/08/2020
11.18
 36,750 11.13 11.27 11.04 0 10 -0.0
12/08/2020
11.13
 48,530 11.18 11.23 10.85 0 0 0
11/08/2020
11.18
 29,000 11.32 11.53 11.09 1,000 0 0.0
10/08/2020
11.32
 179,780 11.09 11.84 11.32 2,110 2,500 -0.0
07/08/2020
11.09
 162,120 10.38 11.09 10.57 0 1,339,000 -31.5
06/08/2020
10.38
 141,490 10.24 10.38 10.14 50 2,020 -0.0
05/08/2020
10.24
 55,470 10.40 10.47 9.91 2,500 0 0.1
04/08/2020
10.40
 5,610 10.38 10.40 10.21 10 0 0.0
03/08/2020
10.38
 56,210 10.24 10.47 10.24 1,820 0 0.0
31/07/2020
10.24
 121,620 9.79 10.28 9.79 0 1,400 -0.0
30/07/2020
9.79
 5,430 9.79 9.91 9.79 0 0 0
29/07/2020
9.79
 3,960 9.86 9.86 9.29 0 0 0
28/07/2020
9.86
 29,920 9.67 9.91 9.29 0 0 0
27/07/2020
9.67
 65,600 10.24 10.24 9.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |