CTCP Pin Ắc quy Miền Nam (pac)

22.50
-0.50
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.22% 7,026,700 91,200 2.0
21.85
24.50
22.50
2 tháng
(2025-12-01) 		-0.55 -2.34% 12,491,900 -48,500 -1.4
21.85
24.50
22.50
3 tháng
(2025-10-30) 		0.20 0.88% 21,692,700 -25,200 -0.9
21.85
25.10
22.50
6 tháng
(2025-08-01) 		-9.30 -28.79% 54,163,800 -727,600 -21.4
21.60
32.30
22.50
12 tháng
(2025-02-03) 		-0.06 -0.25% 104,383,200 -89,643 -2.7
18.13
34.20
22.50
24 tháng
(2024-02-15) 		3.84 20.02% 134,275,700 -161,929 -4.9
18.13
34.70
22.50
36 tháng
(2023-02-13) 		5.06 28.18% 136,379,800 -382,389 -13.0
13.85
34.70
22.50
60 tháng
(2021-02-23) 		6.61 40.33% 143,116,500 -933,586 -32.1
13.85
34.70
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
11.23
 10,830 11.36 11.57 11.16 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/06/2020
11.36
 16,050 11.31 11.60 11.31 2,900 0 0.1
22/06/2020
11.31
 11,330 11.31 11.41 11.26 0 0 0
19/06/2020
11.31
 17,840 11.31 11.51 11.16 0 0 0
18/06/2020
11.31
 41,520 11.31 11.51 11.26 0 0 0
17/06/2020
11.31
 21,830 11.39 11.41 11.31 0 0 0
16/06/2020
11.39
 39,270 11.44 11.59 11.18 0 0 0
15/06/2020
11.44
 27,340 11.41 11.44 10.91 0 0 0
12/06/2020
11.41
 67,490 11.51 11.97 10.78 0 3,000 -0.1
11/06/2020
11.51
 77,550 12.17 12.28 11.51 5,000 5,000 0
10/06/2020
12.17
 73,880 11.97 12.17 11.67 0 540 -0.0
09/06/2020
11.97
 74,590 11.87 12.17 11.87 0 19,150 -0.5
08/06/2020
11.87
 44,520 11.87 12.17 11.87 6,000 2,260 0.1
05/06/2020
11.87
 151,410 11.41 12.02 11.41 18,500 50,650 -0.7
04/06/2020
11.41
 38,520 11.51 11.59 11.36 0 450 -0.0
03/06/2020
11.51
 66,740 11.41 11.57 11.41 800 8,450 -0.2
02/06/2020
11.41
 117,350 11.51 11.57 11.31 0 450 -0.0
01/06/2020
11.51
 61,000 11.46 11.57 11.39 0 1,450 -0.0
29/05/2020
11.46
 39,090 11.44 11.46 11.31 10 450 -0.0
28/05/2020
11.44
 86,510 11.44 11.62 11.44 0 4,350 -0.1
27/05/2020
11.44
 72,260 11.41 11.62 11.41 0 450 -0.0
26/05/2020
11.41
 59,120 10.98 11.41 11.16 11,010 450 0.2
25/05/2020
10.98
 71,560 10.78 11.36 10.91 1,040 5,050 -0.1
22/05/2020
10.78
 72,720 11.57 11.57 10.78 2,500 0 0.1
21/05/2020
11.57
 38,210 11.51 11.72 11.46 5,120 300 0.1
20/05/2020
11.51
 47,850 11.67 11.79 11.41 0 30,300 -0.7
19/05/2020
11.67
 37,100 11.67 11.97 11.67 200 300 -0.0
18/05/2020
11.67
 118,460 11.31 11.67 11.26 0 300 -0.0
15/05/2020
11.31
 67,240 11.64 11.72 11.31 0 1,300 -0.0
14/05/2020
11.64
 64,880 11.92 12.05 11.64 0 300 -0.0
13/05/2020
11.92
 54,870 11.97 11.97 11.82 0 1,300 -0.0
12/05/2020
11.97
 102,860 11.44 12.17 11.31 4,500 1,300 0.1
11/05/2020
11.44
 79,080 11.57 11.57 11.21 0 1,300 -0.0
08/05/2020
11.57
 73,780 11.18 11.57 11.16 1,400 300 0.0
07/05/2020
11.18
 79,360 11.29 11.31 11.18 3,170 300 0.1
06/05/2020
11.29
 47,480 11.21 11.36 11.16 1,000 300 0.0
05/05/2020
11.21
 68,940 11.36 11.36 11.01 2,000 1,500 0.0
04/05/2020
11.36
 135,770 11.31 11.54 11.01 90 990 -0.0
29/04/2020
11.31
 77,510 11.01 11.51 11.01 6,000 300 0.1
28/04/2020
11.01
 488,760 10.30 11.01 10.09 0 300 -0.0
27/04/2020
10.30
 76,670 10.65 10.75 10.30 0 300 -0.0
24/04/2020
10.65
 97,480 10.86 11.16 10.58 1,020 300 0.0
23/04/2020
10.86
 337,720 10.14 10.86 10.04 0 232,350 -4.8
22/04/2020
10.14
 225,540 9.82 10.30 9.66 0 533,300 -10.4
21/04/2020
9.82
 137,690 10.55 10.55 9.82 0 435,220 -8.8
20/04/2020
10.55
 87,990 10.35 10.60 10.30 0 300 -0.0
17/04/2020
10.35
 133,990 10.30 10.55 10.30 2,000 30,300 -0.6
16/04/2020
10.30
 43,520 10.60 10.60 10.20 600 30,300 -0.6
15/04/2020
10.60
 48,710 10.40 10.65 10.40 0 3,600 -0.1
14/04/2020
10.40
 101,160 10.35 11.06 10.22 3,000 41,600 -0.8
13/04/2020
10.35
 40,950 9.84 10.50 9.64 0 0 0
10/04/2020
9.84
 58,790 9.56 9.99 9.54 1,000 0 0.0
09/04/2020
9.56
 52,880 8.95 9.56 8.93 4,690 300 0.1
08/04/2020
8.95
 93,270 8.98 8.98 8.83 4,200 300 0.1
07/04/2020
8.98
 105,770 9.00 9.18 8.98 0 200,300 -3.6
06/04/2020
9.00
 131,760 8.88 9.28 8.85 1,000 283,390 -5.0
03/04/2020
8.88
 124,760 8.47 8.88 8.47 0 105,300 -1.8
01/04/2020
8.47
 48,440 8.62 8.62 8.42 10 34,840 -0.6
31/03/2020
8.62
 64,610 8.88 8.88 8.32 10 32,190 -0.5
30/03/2020
8.88
 25,980 9.13 9.13 8.62 10 300 -0.0
27/03/2020
9.13
 15,720 9.64 9.64 9.13 210 10 0.0
26/03/2020
9.64
 16,430 9.82 9.84 9.59 700 0 0.0
25/03/2020
9.82
 36,830 9.84 9.84 9.64 0 0 0
24/03/2020
9.84
 36,000 9.79 9.84 9.33 10 280 -0.0
23/03/2020
9.79
 15,260 10.50 10.50 9.79 10 2,000 -0.0
20/03/2020
10.50
 8,040 10.50 10.65 10.14 10 0 0.0
19/03/2020
10.50
 24,920 10.55 10.65 10.22 0 1,000 -0.0
18/03/2020
10.55
 52,070 10.14 10.55 10.17 0 0 0
17/03/2020
10.14
 14,710 10.45 10.45 9.94 0 20 -0.0
16/03/2020
10.45
 18,760 10.75 10.75 10.45 850 0 0.0
13/03/2020
10.75
 26,970 10.75 10.75 10.02 10 50 -0.0
12/03/2020
10.75
 24,180 11.11 11.11 10.35 500 310 0.0
11/03/2020
11.11
 5,040 11.01 11.24 10.68 0 0 0
10/03/2020
11.01
 7,340 10.86 11.01 10.22 0 0 0
09/03/2020
10.86
 18,430 11.67 11.67 10.86 510 2,080 -0.0
06/03/2020
11.67
 11,180 11.67 11.67 11.41 0 3,130 -0.1
05/03/2020
11.67
 30,190 11.67 11.72 11.57 0 0 0
04/03/2020
11.67
 4,280 11.77 11.77 11.51 1,000 10 0.0
03/03/2020
11.77
 6,350 11.62 11.82 11.62 4,000 0 0.1
02/03/2020
11.62
 14,000 11.41 11.67 11.36 0 3,970 -0.1
28/02/2020
11.41
 1,940 11.67 11.82 11.41 0 1,200 -0.0
27/02/2020
11.67
 1,010 12.07 12.07 11.67 0 0 0
26/02/2020
12.07
 200 11.82 12.07 12.07 0 0 0
25/02/2020
11.82
 21,640 11.51 11.82 11.51 0 10,000 -0.2
24/02/2020
11.51
 47,830 11.97 11.97 11.51 10 0 0.0
21/02/2020
11.97
 31,320 12.02 12.12 11.87 0 0 0
20/02/2020
12.02
 45,380 11.87 12.02 11.97 0 0 0
19/02/2020
11.87
 29,650 11.67 11.92 11.67 0 0 0
18/02/2020
11.67
 5,190 11.77 11.82 11.46 0 0 0
17/02/2020
11.77
 5,640 11.69 11.77 11.62 1,000 20 0.0
14/02/2020
11.69
 4,200 11.89 11.89 11.67 10 0 0.0
13/02/2020
11.89
 3,600 11.87 11.89 11.82 0 0 0
12/02/2020
11.87
 15,850 11.82 11.92 11.67 0 0 0
11/02/2020
11.82
 21,040 11.46 11.87 11.67 0 0 0
10/02/2020
11.46
 9,720 11.67 11.87 11.41 0 0 0
07/02/2020
11.67
 12,400 11.92 11.92 11.67 0 0 0
06/02/2020
11.92
 7,040 11.87 12.07 11.67 0 0 0
05/02/2020
11.87
 6,380 11.82 11.92 11.72 0 0 0
04/02/2020
11.82
 4,500 11.92 11.92 11.67 0 0 0
03/02/2020
11.92
 52,490 12.15 12.15 11.31 110 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |