CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
19/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2020
17.52
 200 15.27 17.52 17.52 0 0 0
17/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
12/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
11/06/2020
15.27
 100 17.97 17.97 15.27 0 0 0
10/06/2020
17.97
 200 18.33 18.33 17.97 0 0 0
09/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
08/06/2020
18.33
 100 18.42 18.42 18.33 0 0 0
05/06/2020
18.42
 1,700 18.69 18.69 18.42 0 0 0
04/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
03/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
02/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
01/06/2020
18.69
 1,100 16.26 18.69 18.69 0 0 0
29/05/2020
16.26
 100 14.20 16.26 16.26 0 0 0
28/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/05/2020
14.20
 200 12.40 14.20 14.20 0 0 0
25/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/05/2020
12.40
 800 12.40 12.40 12.40 0 0 0
20/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2020
12.40
 100 14.38 14.38 12.40 0 0 0
15/05/2020
14.38
 800 13.84 14.38 14.38 0 0 0
14/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
13/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
11/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
08/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
07/05/2020
13.84
 0 13.93 13.84 13.93 0 0 0
06/05/2020
13.93
 2,800 12.40 13.93 13.48 0 0 0
05/05/2020
12.40
 100 14.56 14.56 12.40 0 0 0
04/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/04/2020
14.56
 100 17.07 17.07 14.56 0 0 0
28/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2020
17.07
 600 14.92 17.07 17.07 0 0 0
10/04/2020
14.92
 400 13.12 14.92 14.92 0 0 0
09/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2020
13.12
 0 17.07 13.12 13.12 0 0 0
03/04/2020
17.07
 1,100 14.92 17.07 12.76 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 1,100 17.52 17.52 14.92 0 0 0
30/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
27/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
26/03/2020
17.52
 1,000 17.52 17.52 17.52 0 0 0
25/03/2020
17.52
 500 16.08 17.52 17.52 0 0 0
24/03/2020
16.08
 0 16.08 16.08 16.08 0 0 0
23/03/2020
16.08
 1,500 14.02 16.08 16.08 0 0 0
20/03/2020
14.02
 600 14.02 14.02 14.02 0 0 0
19/03/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/03/2020
14.02
 2,202 12.22 14.02 14.02 0 0 0
17/03/2020
12.22
 1,500 14.38 14.38 12.22 0 0 0
16/03/2020
14.38
 0 16.08 14.38 14.38 0 0 0
13/03/2020
16.08
 400 16.17 16.17 13.75 0 0 0
12/03/2020
16.17
 300 18.87 18.87 16.17 0 0 0
11/03/2020
18.87
 100 17.07 18.87 18.87 0 0 0
10/03/2020
17.07
 900 17.97 17.97 16.17 0 0 0
09/03/2020
17.97
 100 19.59 19.59 17.97 0 0 0
06/03/2020
19.59
 100 19.59 19.59 19.59 0 0 0
05/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
04/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
03/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
02/03/2020
19.59
 2,000 22.82 22.82 19.59 0 0 0
28/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
27/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
26/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
24/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
21/02/2020
22.82
 3,000 22.82 22.82 22.82 0 0 0
20/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
19/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
18/02/2020
22.82
 20 22.82 22.82 22.82 0 0 0
17/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
14/02/2020
22.82
 103 19.86 22.82 22.82 0 0 0
13/02/2020
19.86
 100 23.18 23.18 19.86 0 0 0
12/02/2020
23.18
 5 23.18 23.18 23.18 0 0 0
11/02/2020
23.18
 300 20.22 23.18 23.18 0 0 0
10/02/2020
20.22
 500 17.61 20.22 20.22 0 0 0
07/02/2020
17.61
 100 20.13 20.13 17.61 0 0 0
06/02/2020
20.13
 0 20.13 20.13 20.13 0 0 0
05/02/2020
20.13
 8,794 17.52 20.13 20.13 0 0 0
04/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
31/01/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/01/2020
17.52
 200 20.58 20.58 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |