CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -1.59% 941,200 0 0
6
6.80
6.30
2 tháng
(2025-10-06) 		0 0% 1,701,700 0 0
5.80
6.80
6.30
3 tháng
(2025-09-05) 		-0.30 -4.62% 2,508,100 0 0
5.80
6.80
6.30
6 tháng
(2025-06-09) 		-0.60 -8.77% 5,411,600 0 0
5.80
7.18
6.30
12 tháng
(2024-12-09) 		-0.50 -7.45% 8,580,153 0 0
5.80
8.06
6.30
24 tháng
(2023-12-15) 		-2.63 -29.82% 22,741,904 0 0
5.80
9.13
6.30
36 tháng
(2022-12-20) 		-7.64 -55.19% 54,605,808 0 0
5.80
13.84
6.30
60 tháng
(2020-12-30) 		-8.32 -57.31% 76,015,607 1,300 0.0
5.80
21.69
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
14.56
 100 17.07 17.07 14.56 0 0 0
28/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2020
17.07
 600 14.92 17.07 17.07 0 0 0
10/04/2020
14.92
 400 13.12 14.92 14.92 0 0 0
09/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2020
13.12
 0 17.07 13.12 13.12 0 0 0
03/04/2020
17.07
 1,100 14.92 17.07 12.76 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 1,100 17.52 17.52 14.92 0 0 0
30/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
27/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
26/03/2020
17.52
 1,000 17.52 17.52 17.52 0 0 0
25/03/2020
17.52
 500 16.08 17.52 17.52 0 0 0
24/03/2020
16.08
 0 16.08 16.08 16.08 0 0 0
23/03/2020
16.08
 1,500 14.02 16.08 16.08 0 0 0
20/03/2020
14.02
 600 14.02 14.02 14.02 0 0 0
19/03/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/03/2020
14.02
 2,202 12.22 14.02 14.02 0 0 0
17/03/2020
12.22
 1,500 14.38 14.38 12.22 0 0 0
16/03/2020
14.38
 0 16.08 14.38 14.38 0 0 0
13/03/2020
16.08
 400 16.17 16.17 13.75 0 0 0
12/03/2020
16.17
 300 18.87 18.87 16.17 0 0 0
11/03/2020
18.87
 100 17.07 18.87 18.87 0 0 0
10/03/2020
17.07
 900 17.97 17.97 16.17 0 0 0
09/03/2020
17.97
 100 19.59 19.59 17.97 0 0 0
06/03/2020
19.59
 100 19.59 19.59 19.59 0 0 0
05/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
04/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
03/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
02/03/2020
19.59
 2,000 22.82 22.82 19.59 0 0 0
28/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
27/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
26/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
25/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
24/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
21/02/2020
22.82
 3,000 22.82 22.82 22.82 0 0 0
20/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
19/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
18/02/2020
22.82
 20 22.82 22.82 22.82 0 0 0
17/02/2020
22.82
 0 22.82 22.82 22.82 0 0 0
14/02/2020
22.82
 103 19.86 22.82 22.82 0 0 0
13/02/2020
19.86
 100 23.18 23.18 19.86 0 0 0
12/02/2020
23.18
 5 23.18 23.18 23.18 0 0 0
11/02/2020
23.18
 300 20.22 23.18 23.18 0 0 0
10/02/2020
20.22
 500 17.61 20.22 20.22 0 0 0
07/02/2020
17.61
 100 20.13 20.13 17.61 0 0 0
06/02/2020
20.13
 0 20.13 20.13 20.13 0 0 0
05/02/2020
20.13
 8,794 17.52 20.13 20.13 0 0 0
04/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
03/02/2020
17.52
 0 17.52 17.52 17.52 0 0 0
31/01/2020
17.52
 0 17.52 17.52 17.52 0 0 0
30/01/2020
17.52
 200 20.58 20.58 17.52 0 0 0
22/01/2020
20.58
 0 20.49 20.58 20.58 0 0 0
21/01/2020
20.49
 3,000 20.49 20.67 20.49 0 0 0
20/01/2020
20.49
 0 20.49 20.49 20.49 0 0 0
17/01/2020
20.49
 100 20.49 20.49 20.49 0 0 0
16/01/2020
20.49
 1,000 20.49 20.49 20.49 0 0 0
15/01/2020
20.49
 506 17.88 20.49 20.49 0 0 0
14/01/2020
17.88
 100 20.94 20.94 17.88 0 0 0
13/01/2020
20.94
 1,000 20.94 20.94 20.94 0 0 0
10/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0
09/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0
08/01/2020
20.94
 0 20.94 20.94 20.94 0 0 0
07/01/2020
20.94
 1,000 18.24 20.94 20.94 0 0 0
06/01/2020
18.24
 0 18.24 18.24 18.24 0 0 0
03/01/2020
18.24
 0 18.24 18.24 18.24 0 0 0
02/01/2020
18.24
 0 18.24 18.24 18.24 0 0 0
31/12/2019
18.24
 0 18.33 18.24 18.24 0 0 0
30/12/2019
18.33
 200 16.44 18.33 18.15 0 0 0
27/12/2019
16.44
 400 16.17 18.60 16.44 0 0 0
26/12/2019
16.17
 1 16.17 16.17 16.17 0 0 0
25/12/2019
16.17
 1,710 17.25 17.25 16.17 0 0 0
24/12/2019
17.25
 111 15.01 17.25 17.25 0 0 0
23/12/2019
15.01
 300 13.12 15.01 15.01 0 0 0
20/12/2019
13.12
 0 13.12 13.12 13.12 0 0 0
19/12/2019
13.12
 100 13.03 13.12 13.12 0 0 0
18/12/2019
13.03
 2,710 13.75 15.72 12.58 0 0 0
17/12/2019
13.75
 1,000 15.90 15.90 13.75 0 0 0
16/12/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/12/2019
15.90
 800 17.61 17.61 15.90 0 0 0
12/12/2019
17.61
 400 15.36 17.61 17.61 0 0 0
11/12/2019
15.36
 2,000 15.27 15.36 15.36 0 0 0
10/12/2019
15.27
 0 15.27 15.27 15.27 0 0 0
09/12/2019
15.27
 105 14.65 15.27 15.27 0 0 0
06/12/2019
14.65
 200 14.83 14.83 14.65 0 0 0
05/12/2019
14.83
 1,600 15.63 15.63 14.83 0 1,000 -0.0
04/12/2019
15.63
 1,000 15.63 15.72 15.63 0 0 0
03/12/2019
15.63
 1,220 18.33 18.33 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |