CTCP Nhà và Thương mại Dầu khí (pbt)

12.80
-0.10
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -4.11% 25,200 0 0
12.30
15.10
13
2 tháng
(2025-10-06) 		-12.40 -46.97% 38,500 0 0
12
34.80
13
3 tháng
(2025-09-05) 		-7.20 -33.96% 41,700 0 0
12
34.80
13
6 tháng
(2025-06-09) 		0.41 3.02% 152,900 0 0
11.20
34.80
13
12 tháng
(2024-12-09) 		4.33 44.84% 309,700 0 0
7.66
34.80
13
24 tháng
(2023-12-15) 		6.90 97.13% 420,300 0 0.0
6.41
34.80
13
36 tháng
(2022-12-20) 		6.29 81.57% 469,200 0 0.0
6.37
34.80
13
60 tháng
(2020-12-30) 		8.14 138.82% 648,219 0 0.0
5.86
34.80
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
21.19
 0 21.19 21.19 21.19 0 0 0
29/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
28/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
27/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
24/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
23/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
22/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
21/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
20/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
17/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
16/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
15/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
14/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
13/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
10/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
09/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
08/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
07/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
06/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
03/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
01/04/2020
21.19
 0 21.19 21.19 21.19 0 0 0
31/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
30/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
27/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
26/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
25/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
24/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
23/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
20/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
19/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
18/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
17/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
16/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
13/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
12/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
11/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
10/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
09/03/2020
21.19
 0 21.19 21.19 21.19 0 0 0
06/03/2020
21.19
 100 21.19 21.19 21.19 0 0 0
05/03/2020
18.54
 0 18.54 18.54 18.54 0 0 0
04/03/2020
18.54
 0 18.54 18.54 18.54 0 0 0
03/03/2020
18.54
 0 18.54 18.54 18.54 0 0 0
02/03/2020
18.54
 0 18.54 18.54 18.54 0 0 0
28/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
27/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
26/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
25/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
24/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
21/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
20/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
19/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
18/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
17/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
14/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
13/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
12/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
11/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
10/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
07/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
06/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
05/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
04/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
03/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
31/01/2020
18.54
 0 18.54 18.54 18.54 0 0 0
30/01/2020
18.54
 0 18.54 18.54 18.54 0 0 0
22/01/2020
18.54
 100 18.54 18.54 18.54 0 0 0
21/01/2020
16.19
 0 16.19 16.19 16.19 0 0 0
20/01/2020
16.19
 0 16.19 16.19 16.19 0 0 0
17/01/2020
16.19
 0 16.19 16.19 16.19 0 0 0
16/01/2020
16.19
 100 16.19 16.19 16.19 0 0 0
15/01/2020
14.15
 0 14.15 14.15 14.15 0 0 0
14/01/2020
14.15
 0 14.15 14.15 14.15 0 0 0
13/01/2020
14.15
 0 14.15 14.15 14.15 0 0 0
10/01/2020
14.15
 100 14.15 14.15 14.15 0 0 0
09/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
08/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
07/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
06/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/01/2020
16.57
 0 16.57 16.57 16.57 0 0 0
31/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
30/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
27/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
25/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
24/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
23/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
19/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
18/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
17/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
16/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
13/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
12/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
11/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
10/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
09/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
06/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
05/12/2019
16.57
 0 16.57 16.57 16.57 0 0 0
04/12/2019
16.57
 100 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |