CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
6.91
 14,850 6.55 7.08 6.55 0 6,100 -0.1
12/04/2021
6.55
 12,300 6.49 6.55 6.49 0 6,900 -0.1
09/04/2021
6.49
 13,600 6.38 6.49 6.38 0 6,700 -0.1
08/04/2021
6.38
 3,400 6.43 6.49 6.38 0 200 -0.0
07/04/2021
6.43
 7,400 6.20 6.49 6.20 0 6,100 -0.1
06/04/2021
6.20
 9,400 6.14 6.26 6.20 0 4,300 -0.0
05/04/2021
6.14
 4,339 6.43 6.43 6.14 0 0 0
02/04/2021
6.43
 2,700 6.38 6.43 6.43 0 0 0
01/04/2021
6.38
 3,040 6.49 6.49 6.26 0 1,000 -0.0
31/03/2021
6.49
 14,110 6.49 6.49 6.49 0 9,700 -0.1
30/03/2021
6.49
 3,200 6.20 6.73 6.49 1,400 0 0.0
29/03/2021
6.20
 3,300 6.20 6.20 6.20 100 3,000 -0.0
26/03/2021
6.20
 3,000 6.38 6.38 6.14 0 0 0
25/03/2021
6.38
 1,800 6.38 6.38 6.26 0 300 -0.0
24/03/2021
6.38
 6,500 6.49 6.49 6.20 0 0 0
23/03/2021
6.49
 600 6.49 6.55 6.43 0 0 0
22/03/2021
6.49
 2,100 6.49 6.49 6.49 0 2,100 -0.0
19/03/2021
6.49
 7,900 6.49 6.49 6.43 0 6,400 -0.1
18/03/2021
6.49
 14,600 6.43 6.49 6.38 0 8,200 -0.1
17/03/2021
6.43
 7,800 6.49 6.49 6.43 0 5,000 -0.1
16/03/2021
6.49
 7,700 6.43 6.49 6.43 0 4,200 -0.0
15/03/2021
6.43
 6,100 6.49 6.49 6.43 0 6,000 -0.1
12/03/2021
6.49
 9,600 6.43 6.79 6.43 0 500 -0.0
11/03/2021
6.43
 400 6.43 6.43 6.38 0 200 -0.0
10/03/2021
6.43
 6,200 6.43 6.43 6.43 0 5,600 -0.1
09/03/2021
6.43
 9,200 6.43 6.43 6.32 0 3,600 -0.0
08/03/2021
6.43
 3,000 6.43 6.49 6.14 0 100 -0.0
05/03/2021
6.43
 11,900 6.14 6.49 6.20 0 11,200 -0.1
04/03/2021
6.14
 6,310 6.20 6.20 6.14 0 1,100 -0.0
03/03/2021
6.20
 3,100 6.08 6.20 6.14 0 2,000 -0.0
02/03/2021
6.08
 1,500 6.20 6.20 6.08 0 0 0
01/03/2021
6.20
 300 5.73 6.26 6.20 100 0 0.0
26/02/2021
5.73
 4,300 5.73 5.79 5.73 0 0 0
25/02/2021
5.73
 500 5.73 5.73 5.73 0 0 0
24/02/2021
5.73
 2,000 5.90 5.90 5.73 0 0 0
23/02/2021
5.90
 400 5.73 6.20 5.90 100 0 0.0
22/02/2021
5.73
 12,400 5.73 5.79 5.73 0 12,400 -0.1
19/02/2021
5.73
 11,600 6.02 6.02 5.55 0 0 0
18/02/2021
6.02
 5,000 6.43 6.43 6.02 0 0 0
17/02/2021
6.43
 1,500 6.43 6.43 6.43 0 1,500 -0.0
09/02/2021
6.43
 10 6.43 6.43 6.43 0 0 0
08/02/2021
6.43
 0 6.43 6.43 6.43 0 0 0
05/02/2021
6.43
 0 6.43 6.43 6.43 0 0 0
04/02/2021
6.43
 0 6.43 6.43 6.43 0 0 0
03/02/2021
6.43
 100 6.08 6.43 6.43 100 0 0.0
02/02/2021
6.08
 3,700 6.67 6.67 6.08 0 0 0
01/02/2021
6.67
 0 6.67 6.67 6.67 0 0 0
29/01/2021
6.67
 0 6.67 6.67 6.67 0 0 0
28/01/2021
6.67
 100 6.14 6.67 6.67 100 0 0.0
27/01/2021
6.14
 200 6.67 6.67 6.14 0 0 0
26/01/2021
6.67
 0 6.67 6.67 6.67 0 0 0
25/01/2021
6.67
 110 6.14 6.67 6.67 100 0 0.0
22/01/2021
6.14
 500 6.73 6.73 6.14 0 0 0
21/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
20/01/2021
6.73
 1 6.73 6.73 6.73 0 0 0
19/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
18/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
15/01/2021
6.73
 300 6.26 6.85 6.73 100 0 0.0
14/01/2021
6.26
 0 6.26 6.26 6.26 0 0 0
13/01/2021
6.26
 6,000 6.26 6.26 6.20 0 0 0
12/01/2021
6.26
 13,700 6.26 6.32 6.26 0 9,800 -0.1
11/01/2021
6.26
 7,600 6.20 6.26 6.20 0 3,800 -0.0
08/01/2021
6.20
 2,000 6.20 6.20 6.20 0 2,000 -0.0
07/01/2021
6.20
 5,000 6.20 6.20 6.14 0 3,300 -0.0
06/01/2021
6.20
 5,000 6.32 6.32 6.20 0 1,500 -0.0
05/01/2021
6.32
 100 5.79 6.32 6.32 100 0 0.0
04/01/2021
5.79
 2,100 5.84 5.84 5.67 0 0 0
31/12/2020
5.84
 8,600 5.84 5.90 5.84 100 0 0.0
30/12/2020
5.84
 7,600 5.79 5.84 5.84 0 4,500 -0.0
29/12/2020
5.79
 6,700 5.84 5.84 5.79 0 2,200 -0.0
28/12/2020
5.84
 10,600 5.79 5.84 5.79 0 9,000 -0.1
25/12/2020
5.79
 6,500 5.61 5.79 5.61 0 2,000 -0.0
24/12/2020
5.61
 400 5.73 5.73 5.61 0 3,400 -0.0
23/12/2020
5.73
 16,100 5.73 5.73 5.61 0 3,400 -0.0
22/12/2020
5.73
 10,600 5.61 5.73 5.61 0 7,200 -0.1
21/12/2020
5.61
 9,399 5.49 5.61 5.49 0 8,500 -0.1
18/12/2020
5.49
 21,000 5.37 5.61 5.37 0 15,300 -0.1
17/12/2020
5.37
 7,900 5.43 5.43 5.31 0 6,600 -0.1
16/12/2020
5.43
 15,000 5.31 5.43 5.31 0 3,500 -0.0
15/12/2020
5.31
 1,300 5.37 5.37 5.31 0 800 -0.0
14/12/2020
5.37
 4,000 5.43 5.43 5.31 0 0 0
11/12/2020
5.43
 6,000 5.31 5.43 5.43 0 1,200 -0.0
10/12/2020
5.31
 400 5.31 5.43 5.31 0 0 0
09/12/2020
5.31
 0 5.31 5.31 5.31 0 0 0
08/12/2020
5.31
 100 5.61 5.61 5.31 0 0 0
07/12/2020
5.61
 0 5.61 5.61 5.61 0 0 0
04/12/2020
5.61
 400 5.49 5.61 5.55 0 0 0
03/12/2020
5.49
 100 5.31 5.49 5.49 0 0 0
02/12/2020
5.31
 900 5.31 5.31 5.31 0 900 -0.0
01/12/2020
5.31
 1,100 5.31 5.31 5.31 0 1,100 -0.0
30/11/2020
5.31
 1,100 5.43 5.43 5.31 0 0 0
27/11/2020
5.43
 0 5.43 5.43 5.43 0 0 0
26/11/2020
5.43
 0 5.43 5.43 5.43 0 0 0
25/11/2020
5.43
 0 5.43 5.43 5.43 0 0 0
24/11/2020
5.43
 100 5.31 5.43 5.43 0 0 0
23/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
20/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
19/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
18/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0
17/11/2020
5.31
 0 5.31 5.31 5.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |