CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.20
-0.20
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.02% 43,800 100 0.0
18.70
19.60
19.20
2 tháng
(2025-12-01) 		-0.30 -1.52% 64,900 100 0.0
18.70
19.70
19.20
3 tháng
(2025-10-30) 		-0.40 -2.02% 87,500 -1,400 -0.0
18.70
20.90
19.20
6 tháng
(2025-08-01) 		-1.63 -7.77% 748,800 3,000 0.0
18.70
23.56
19.20
12 tháng
(2025-02-03) 		3.06 18.73% 1,218,141 12,300 0.2
16.34
23.56
19.20
24 tháng
(2024-02-15) 		3.02 18.46% 1,796,847 -36,000 -0.7
15.62
23.56
19.20
36 tháng
(2023-02-13) 		-0.92 -4.54% 3,053,853 -58,900 -1.2
15.62
23.56
19.20
60 tháng
(2021-02-23) 		13.05 205.38% 8,259,895 -232,088 -2.7
6.16
23.56
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/06/2020
9.29
 400 9.41 9.41 9.29 0 0 0
15/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2020
9.41
 500 8.58 9.41 9.41 0 0 0
11/06/2020
8.58
 200 7.82 8.58 8.58 0 0 0
10/06/2020
7.82
 300 7.35 7.82 7.82 0 0 0
09/06/2020
7.35
 3,800 6.76 7.35 7.29 0 0 0
08/06/2020
6.76
 1,600 6.23 6.76 6.70 0 0 0
05/06/2020
6.23
 1,200 5.82 6.23 6.17 0 0 0
04/06/2020
5.82
 200 5.29 5.82 5.82 0 0 0
03/06/2020
5.29
 200 4.82 5.29 4.53 0 0 0
02/06/2020
4.82
 100 4.41 4.82 4.82 0 0 0
01/06/2020
4.41
 100 4.06 4.41 4.41 0 0 0
29/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/05/2020
4.06
 100 3.70 4.06 4.06 0 0 0
26/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2020
3.70
 100 3.41 3.70 3.70 0 0 0
15/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
14/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
13/05/2020
3.41
 100 3.12 3.41 3.41 0 0 0
12/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
11/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
29/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
28/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
27/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
24/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
23/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
22/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
21/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
20/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
17/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
16/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
15/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
14/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
13/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
10/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
09/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
03/04/2020
3.12
 100 3.35 3.35 3.12 0 0 0
01/04/2020
3.35
 100 3.70 3.70 3.35 0 100 -0.0
31/03/2020
3.70
 100 4.06 4.06 3.70 0 100 -0.0
30/03/2020
4.06
 200 3.70 4.06 3.35 0 100 -0.0
27/03/2020
3.70
 100 3.41 3.70 3.70 0 0 0
26/03/2020
3.41
 0 3.41 3.41 3.41 0 0 0
25/03/2020
3.41
 100 3.76 3.76 3.41 0 100 -0.0
24/03/2020
3.76
 100 3.47 3.76 3.76 0 0 0
23/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/03/2020
3.47
 100 3.17 3.47 3.47 0 0 0
18/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
13/03/2020
3.17
 100 3.53 3.53 3.17 0 100 -0.0
12/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
11/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
10/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
09/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
04/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
03/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
02/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
28/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
27/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
26/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
25/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
24/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
21/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
19/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
18/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
17/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
14/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
13/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
12/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
11/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
10/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
07/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
04/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
03/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |