CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
04/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
03/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
31/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
30/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
29/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
28/07/2020
10.23
 100 9.47 10.23 10.23 0 0 0
27/07/2020
9.47
 0 9.47 9.47 9.47 0 0 0
24/07/2020
9.47
 0 9.47 9.47 9.47 0 0 0
23/07/2020
9.47
 0 9.47 9.47 9.47 0 0 0
22/07/2020
9.47
 0 9.47 9.47 9.47 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
21/07/2020
9.47
 0 9.47 9.47 9.47 0 0 0
20/07/2020
9.47
 100 10.47 10.47 9.47 0 0 0
17/07/2020
10.47
 0 10.47 10.47 10.47 0 0 0
16/07/2020
10.47
 200 9.76 10.70 10.47 0 0 0
15/07/2020
9.76
 900 9.11 9.99 8.23 0 0 0
14/07/2020
9.11
 200 9.88 9.88 9.11 0 0 0
13/07/2020
9.88
 0 9.88 9.88 9.88 0 0 0
10/07/2020
9.88
 0 9.88 9.88 9.88 0 0 0
09/07/2020
9.88
 500 9.29 10.17 9.29 0 0 0
08/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
07/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
06/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/07/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
22/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
19/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
18/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/06/2020
9.29
 400 9.41 9.41 9.29 0 0 0
15/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
12/06/2020
9.41
 500 8.58 9.41 9.41 0 0 0
11/06/2020
8.58
 200 7.82 8.58 8.58 0 0 0
10/06/2020
7.82
 300 7.35 7.82 7.82 0 0 0
09/06/2020
7.35
 3,800 6.76 7.35 7.29 0 0 0
08/06/2020
6.76
 1,600 6.23 6.76 6.70 0 0 0
05/06/2020
6.23
 1,200 5.82 6.23 6.17 0 0 0
04/06/2020
5.82
 200 5.29 5.82 5.82 0 0 0
03/06/2020
5.29
 200 4.82 5.29 4.53 0 0 0
02/06/2020
4.82
 100 4.41 4.82 4.82 0 0 0
01/06/2020
4.41
 100 4.06 4.41 4.41 0 0 0
29/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
28/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0
27/05/2020
4.06
 100 3.70 4.06 4.06 0 0 0
26/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2020
3.70
 100 3.41 3.70 3.70 0 0 0
15/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
14/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
13/05/2020
3.41
 100 3.12 3.41 3.41 0 0 0
12/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
11/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
29/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
28/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
27/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
24/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
23/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
22/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
21/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
20/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
17/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
16/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
15/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
14/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
13/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
10/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
09/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
03/04/2020
3.12
 100 3.35 3.35 3.12 0 0 0
01/04/2020
3.35
 100 3.70 3.70 3.35 0 100 -0.0
31/03/2020
3.70
 100 4.06 4.06 3.70 0 100 -0.0
30/03/2020
4.06
 200 3.70 4.06 3.35 0 100 -0.0
27/03/2020
3.70
 100 3.41 3.70 3.70 0 0 0
26/03/2020
3.41
 0 3.41 3.41 3.41 0 0 0
25/03/2020
3.41
 100 3.76 3.76 3.41 0 100 -0.0
24/03/2020
3.76
 100 3.47 3.76 3.76 0 0 0
23/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/03/2020
3.47
 100 3.17 3.47 3.47 0 0 0
18/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |