CTCP Cà phê PETEC (pcf)

5.60
0.70
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 81,400 0 0
5.40
5.80
5.70
2 tháng
(2025-11-28) 		0 0% 110,100 0 0
5.10
5.80
5.70
3 tháng
(2025-10-29) 		0 0% 150,000 0 0
5.10
5.80
5.70
6 tháng
(2025-07-31) 		-0.30 -5% 869,900 900 0.0
5.10
7.10
5.70
12 tháng
(2025-02-03) 		0.70 14% 3,216,708 900 0.0
4.80
7.90
5.70
24 tháng
(2024-02-07) 		1.20 26.67% 4,988,683 900 0.0
4.10
8.10
5.70
36 tháng
(2023-02-13) 		2.80 96.55% 5,748,793 10,200 0.0
2.40
8.90
5.70
60 tháng
(2021-02-22) 		0.80 16.33% 6,599,423 17,200 0.0
2.10
10.40
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2020
3.70
 500 3.70 3.70 3.70 0 0 0
16/04/2020
3.70
 100 3.60 3.70 3.70 0 0 0
15/04/2020
3.60
 100 6 6 3.60 0 0 0
14/04/2020
6
 0 6 6 6 0 0 0
13/04/2020
6
 0 6 6 6 0 0 0
10/04/2020
6
 0 6 6 6 0 0 0
09/04/2020
6
 0 6 6 6 0 0 0
08/04/2020
6
 0 6 6 6 0 0 0
07/04/2020
6
 0 6 6 6 0 0 0
06/04/2020
6
 0 6 6 6 0 0 0
03/04/2020
6
 0 6 6 6 0 0 0
01/04/2020
6
 0 6 6 6 0 0 0
31/03/2020
6
 0 6 6 6 0 0 0
30/03/2020
6
 0 6 6 6 0 0 0
27/03/2020
6
 0 6 6 6 0 0 0
26/03/2020
6
 0 6 6 6 0 0 0
25/03/2020
6
 0 6 6 6 0 0 0
24/03/2020
6
 0 6 6 6 0 0 0
23/03/2020
6
 0 6 6 6 0 0 0
20/03/2020
6
 0 6 6 6 0 0 0
19/03/2020
6
 0 6 6 6 0 0 0
18/03/2020
6
 0 6 6 6 0 0 0
17/03/2020
6
 0 6 6 6 0 0 0
16/03/2020
6
 0 6 6 6 0 0 0
13/03/2020
6
 0 6 6 6 0 0 0
12/03/2020
6
 0 6 6 6 0 0 0
11/03/2020
6
 0 6 6 6 0 0 0
10/03/2020
6
 0 6 6 6 0 0 0
09/03/2020
6
 0 6 6 6 0 0 0
06/03/2020
6
 0 6 6 6 0 0 0
05/03/2020
6
 0 6 6 6 0 0 0
04/03/2020
6
 0 6 6 6 0 0 0
03/03/2020
6
 0 6 6 6 0 0 0
02/03/2020
6
 0 6 6 6 0 0 0
28/02/2020
6
 0 6 6 6 0 0 0
27/02/2020
6
 0 6 6 6 0 0 0
26/02/2020
6
 0 6 6 6 0 0 0
25/02/2020
6
 0 6 6 6 0 0 0
24/02/2020
6
 0 6 6 6 0 0 0
21/02/2020
6
 0 6 6 6 0 0 0
20/02/2020
6
 0 6 6 6 0 0 0
19/02/2020
6
 0 6 6 6 0 0 0
18/02/2020
6
 0 6 6 6 0 0 0
17/02/2020
6
 0 6 6 6 0 0 0
14/02/2020
6
 8 6 6 6 0 0 0
13/02/2020
6
 0 6 6 6 0 0 0
12/02/2020
6
 0 6 6 6 0 0 0
11/02/2020
6
 200 10 10 6 0 0 0
10/02/2020
10
 0 10 10 10 0 0 0
07/02/2020
10
 0 10 10 10 0 0 0
06/02/2020
10
 0 10 10 10 0 0 0
05/02/2020
10
 0 10 10 10 0 0 0
04/02/2020
10
 0 10 10 10 0 0 0
03/02/2020
10
 0 10 10 10 0 0 0
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 0 10 10 10 0 0 0
16/01/2020
10
 0 10 10 10 0 0 0
15/01/2020
10
 0 10 10 10 0 0 0
14/01/2020
10
 0 10 10 10 0 0 0
13/01/2020
10
 0 10 10 10 0 0 0
10/01/2020
10
 0 10 10 10 0 0 0
09/01/2020
10
 0 10 10 10 0 0 0
08/01/2020
10
 0 10 10 10 0 0 0
07/01/2020
10
 0 10 10 10 0 0 0
06/01/2020
10
 0 10 10 10 0 0 0
03/01/2020
10
 0 10 10 10 0 0 0
02/01/2020
10
 0 10 10 10 0 0 0
31/12/2019
10
 0 10 10 10 0 0 0
30/12/2019
10
 0 10 10 10 0 0 0
27/12/2019
10
 0 10 10 10 0 0 0
26/12/2019
10
 0 10 10 10 0 0 0
25/12/2019
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |