| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -3.92% | 49,800 | 0 | 0 |
4.60
5.10
5
|
|
2 tháng
(2026-01-19) |
-0.70 | -12.50% | 161,100 | 0 | 0 |
4.60
6.10
5
|
|
3 tháng
(2025-12-18) |
-0.80 | -14.04% | 244,900 | 0 | 0 |
4.60
6.10
5
|
|
6 tháng
(2025-09-19) |
-1.10 | -18.33% | 575,500 | 900 | 0.0 |
4.60
6.10
5
|
|
12 tháng
(2025-03-24) |
-2 | -28.99% | 2,744,900 | 100 | -0.0 |
4.60
7.10
5
|
|
24 tháng
(2024-03-28) |
-1.10 | -18.33% | 5,039,379 | 900 | 0.0 |
4.10
8.10
5
|
|
36 tháng
(2023-04-03) |
2 | 68.97% | 5,883,681 | 4,000 | -0.0 |
2.60
8.90
5
|
|
60 tháng
(2021-04-13) |
-1.90 | -27.94% | 6,713,618 | 17,200 | 0.0 |
2.10
10.40
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2020 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/04/2020 |
3.70
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/04/2020 |
3.60
|
100 | 6 | 6 | 3.60 | 0 | 0 | 0 |
| 14/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/02/2020 |
6
|
8 | 6 | 6 | 6 | 0 | 0 | 0 |