CTCP Vật liệu Xây dựng Bưu điện (pcm)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -7.69% 41,000 0 0
12.50
17.90
14.40
2 tháng
(2025-11-28) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
3 tháng
(2025-10-29) 		7.80 118.18% 57,600 0 0
6.60
18.80
14.40
6 tháng
(2025-07-31) 		2.40 20% 78,600 0 0
6.60
18.80
14.40
12 tháng
(2025-02-03) 		1.10 8.27% 113,500 0 0
6.60
18.80
14.40
24 tháng
(2024-02-07) 		1.60 12.50% 183,103 0 0
6.60
18.80
14.40
36 tháng
(2023-02-13) 		-1.20 -7.69% 629,279 0 0
6.60
18.80
14.40
60 tháng
(2021-02-22) 		3.45 31.51% 1,451,251 0 0
5.28
18.80
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
19/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
18/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
17/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
16/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
15/06/2020
8.32
 0 8.32 8.32 8.32 0 0 0
12/06/2020
8.32
 6,200 8.71 8.71 8.32 0 0 0
11/06/2020
9.77
 400 9.77 9.77 9.77 0 0 0
10/06/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/06/2020
11.41
 1,500 11.41 11.41 11.41 0 0 0
08/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/05/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2020
8.22
 200 8.22 8.22 8.22 0 0 0
31/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |