CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.02
 140 6.86 7.02 7.02 0 0 0
04/05/2020
6.86
 1,000 6.86 6.86 6.86 0 0 0
29/04/2020
6.86
 400 7.02 7.02 6.70 0 0 0
28/04/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
27/04/2020
7.02
 400 7.02 7.02 7.02 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/04/2020
7.02
 52,720 6.66 7.09 6.66 0 3,600 -0.0
22/04/2020
6.66
 13,900 6.73 6.73 6.66 0 1,600 -0.0
21/04/2020
6.73
 22,510 6.81 6.88 6.59 0 100 -0.0
20/04/2020
6.81
 10,460 6.73 7.38 6.73 0 3,000 -0.0
17/04/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
16/04/2020
6.73
 1,200 6.81 6.81 6.73 0 0 0
15/04/2020
6.81
 1,000 6.81 6.88 6.73 0 0 0
14/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/04/2020
6.81
 1,000 6.73 6.81 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/04/2020
6.73
 1,500 6.45 6.73 6.66 0 0 0
01/04/2020
6.45
 1,000 5.95 6.45 6.45 0 0 0
31/03/2020
5.95
 3,800 6.59 6.59 5.95 0 0 0
30/03/2020
6.59
 3,000 6.45 6.66 6.45 0 0 0
27/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/03/2020
6.45
 1,700 6.45 6.66 6.45 0 0 0
25/03/2020
6.45
 5,000 6.59 6.81 6.45 0 0 0
24/03/2020
6.59
 1,500 6.09 6.59 6.59 0 0 0
23/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/03/2020
6.09
 300 6.02 6.52 6.09 0 0 0
17/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/03/2020
6.02
 200 5.52 6.02 6.02 0 0 0
12/03/2020
5.52
 100 6.09 6.09 5.52 0 100 -0.0
11/03/2020
6.09
 1,400 6.09 6.16 6.09 1,200 0 0.0
10/03/2020
6.09
 6,400 6.09 6.66 6.09 5,200 0 0.0
09/03/2020
6.09
 1,600 6.73 6.73 6.09 0 0 0
06/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/03/2020
6.73
 100 6.59 6.73 6.73 0 0 0
28/02/2020
6.59
 100 6.66 6.66 6.59 0 0 0
27/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/02/2020
6.66
 500 6.23 6.66 6.66 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 200 6.73 6.73 6.23 0 0 0
19/02/2020
6.73
 100 6.66 6.73 6.73 0 0 0
18/02/2020
6.66
 200 6.52 6.66 6.02 0 0 0
17/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/02/2020
6.52
 200 6.59 6.59 6.52 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 500 6.45 6.59 6.52 0 0 0
06/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/02/2020
6.45
 600 7.02 7.02 6.45 0 0 0
04/02/2020
7.02
 1,000 6.45 7.02 7.02 0 0 0
03/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0
31/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
22/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/01/2020
6.45
 100 6.81 6.81 6.45 0 0 0
17/01/2020
6.81
 500 6.59 6.81 6.81 0 0 0
16/01/2020
6.59
 100 6.45 6.59 6.59 0 0 0
15/01/2020
6.45
 100 6.66 6.66 6.45 0 0 0
14/01/2020
6.66
 200 6.66 6.66 6.66 0 0 0
13/01/2020
6.66
 50 6.66 6.66 6.66 0 0 0
10/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/01/2020
6.66
 2,000 6.66 6.66 6.66 0 0 0
02/01/2020
6.66
 2,800 6.88 6.88 6.45 0 0 0
31/12/2019
6.88
 1,000 6.73 6.88 6.88 0 0 0
30/12/2019
6.73
 0 6.73 6.73 6.73 0 0 0
27/12/2019
6.73
 4,500 6.95 6.95 6.45 0 0 0
26/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/12/2019
6.95
 30 6.95 6.95 6.95 0 0 0
24/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2019
6.95
 1,100 6.95 6.95 6.88 0 0 0
20/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/12/2019
6.95
 500 6.81 6.95 6.95 0 0 0
11/12/2019
6.81
 1,500 6.81 6.81 6.81 0 0 0
10/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
09/12/2019
6.81
 1,000 6.81 6.81 6.81 0 0 0
06/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
05/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |