CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
5.19
 1,500 5.19 5.19 5.19 0 0 0
04/08/2020
5.19
 200 5.27 5.50 5.19 0 0 0
03/08/2020
5.27
 2,900 5.35 5.35 5.27 0 0 0
31/07/2020
5.35
 2,200 5.35 5.50 5.35 0 0 0
30/07/2020
5.35
 300 5.35 5.66 5.35 0 0 0
29/07/2020
5.35
 6,500 5.27 5.50 5.19 0 0 0
28/07/2020
5.27
 1,600 5.19 5.50 5.27 0 0 0
27/07/2020
5.19
 10,000 5.74 5.74 5.19 0 0 0
24/07/2020
5.74
 100 5.58 5.74 5.74 0 0 0
23/07/2020
5.58
 8,300 5.74 5.74 5.58 0 0 0
22/07/2020
5.74
 1,000 5.82 5.90 5.50 0 0 0
21/07/2020
5.82
 43,110 6.30 6.30 5.74 0 0 0
20/07/2020
6.30
 3,600 6.14 6.30 6.06 0 0 0
17/07/2020
6.14
 1,300 5.98 6.14 6.06 0 0 0
16/07/2020
5.98
 4,600 6.14 6.14 5.58 0 0 0
15/07/2020
6.14
 3,200 6.22 6.22 6.06 0 0 0
14/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
13/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
10/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/07/2020
6.30
 100 6.22 6.30 6.30 0 0 0
06/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/07/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/07/2020
6.22
 1,100 6.30 6.30 6.14 0 0 0
01/07/2020
6.30
 200 6.14 6.30 6.22 0 0 0
30/06/2020
6.14
 1,800 6.30 6.30 6.06 0 0 0
29/06/2020
6.30
 100 6.22 6.30 6.30 0 0 0
26/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
25/06/2020
6.22
 0 6.22 6.22 6.22 0 0 0
24/06/2020
6.22
 200 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 300 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 4,600 6.38 6.38 5.90 0 0 0
18/06/2020
6.38
 340 6.30 6.38 6.30 0 0 0
17/06/2020
6.30
 5,300 6.30 6.38 6.14 0 0 0
16/06/2020
6.30
 8,200 6.30 6.30 6.14 0 0 0
15/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2020
6.30
 5,610 6.38 6.38 6.22 0 4,000 -0.0
10/06/2020
6.38
 1,100 6.30 6.38 6.30 0 100 -0.0
09/06/2020
6.30
 900 6.22 6.30 6.14 0 0 0
08/06/2020
6.22
 300 6.38 6.38 6.22 0 0 0
05/06/2020
6.38
 4,800 6.38 6.38 6.14 0 0 0
04/06/2020
6.38
 20,900 6.38 6.38 6.38 0 20,000 -0.2
03/06/2020
6.38
 800 6.38 6.38 6.30 0 0 0
02/06/2020
6.38
 0 6.38 6.38 6.38 0 0 0
01/06/2020
6.38
 400 6.38 6.38 6.38 0 0 0
29/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/05/2020
6.38
 300 6.38 6.38 6.38 0 0 0
26/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
25/05/2020
6.38
 500 6.38 6.46 6.38 0 0 0
22/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
21/05/2020
6.38
 9,900 6.62 6.62 6.38 0 0 0
20/05/2020
6.62
 200 6.54 6.62 6.38 0 0 0
19/05/2020
6.54
 200 6.70 6.70 6.38 0 0 0
18/05/2020
6.70
 5,400 6.86 6.86 6.38 0 0 0
15/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
14/05/2020
6.86
 11,200 6.86 6.86 6.22 0 0 0
13/05/2020
6.86
 1,100 6.78 6.86 6.46 0 0 0
12/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
11/05/2020
6.78
 1,700 6.86 6.94 6.54 0 0 0
08/05/2020
6.86
 5,710 7.02 7.02 6.62 0 0 0
07/05/2020
7.02
 11,400 7.02 7.02 6.62 0 0 0
06/05/2020
7.02
 4,200 7.02 7.02 6.62 0 0 0
05/05/2020
7.02
 140 6.86 7.02 7.02 0 0 0
04/05/2020
6.86
 1,000 6.86 6.86 6.86 0 0 0
29/04/2020
6.86
 400 7.02 7.02 6.70 0 0 0
28/04/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
27/04/2020
7.02
 400 7.02 7.02 7.02 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/04/2020
7.02
 52,720 6.66 7.09 6.66 0 3,600 -0.0
22/04/2020
6.66
 13,900 6.73 6.73 6.66 0 1,600 -0.0
21/04/2020
6.73
 22,510 6.81 6.88 6.59 0 100 -0.0
20/04/2020
6.81
 10,460 6.73 7.38 6.73 0 3,000 -0.0
17/04/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
16/04/2020
6.73
 1,200 6.81 6.81 6.73 0 0 0
15/04/2020
6.81
 1,000 6.81 6.88 6.73 0 0 0
14/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/04/2020
6.81
 1,000 6.73 6.81 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/04/2020
6.73
 1,500 6.45 6.73 6.66 0 0 0
01/04/2020
6.45
 1,000 5.95 6.45 6.45 0 0 0
31/03/2020
5.95
 3,800 6.59 6.59 5.95 0 0 0
30/03/2020
6.59
 3,000 6.45 6.66 6.45 0 0 0
27/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/03/2020
6.45
 1,700 6.45 6.66 6.45 0 0 0
25/03/2020
6.45
 5,000 6.59 6.81 6.45 0 0 0
24/03/2020
6.59
 1,500 6.09 6.59 6.59 0 0 0
23/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/03/2020
6.09
 300 6.02 6.52 6.09 0 0 0
17/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |