CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.80
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.60% 144,100 4,800 0
18.50
19.80
19.80
2 tháng
(2026-04-20) 		-2.54 -11.41% 790,000 40,000 0
18.50
22.58
19.80
3 tháng
(2026-03-23) 		2.03 11.47% 1,381,900 44,800 0.0
17.67
22.58
19.80
6 tháng
(2025-12-22) 		-5.33 -21.29% 3,173,200 51,000 0.2
15.56
25.96
19.80
12 tháng
(2025-06-24) 		10.06 104.37% 5,603,600 58,900 0.3
9.64
25.96
19.80
24 tháng
(2024-07-01) 		11.90 152.50% 7,316,326 62,140 0.4
6.53
25.96
19.80
36 tháng
(2023-07-05) 		12.48 173% 9,078,413 67,410 0.4
6.07
25.96
19.80
60 tháng
(2021-07-15) 		13.22 204.21% 31,199,891 -545,790 -17.4
5.67
25.96
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
4.72
 820 4.45 4.72 4.59 0 0 0
03/11/2020
4.45
 26,020 4.92 4.92 4.45 0 24,200 -0.2
02/11/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/10/2020
4.92
 1,200 4.99 4.99 4.92 0 0 0
27/10/2020
4.99
 200 4.99 4.99 4.99 0 0 0
26/10/2020
4.99
 3,900 4.99 5.26 4.99 0 0 0
23/10/2020
4.99
 500 4.92 4.99 4.99 0 0 0
22/10/2020
4.92
 500 4.92 4.92 4.92 0 0 0
21/10/2020
4.92
 1,200 4.86 4.99 4.92 0 0 0
20/10/2020
4.86
 2,300 4.99 5.06 4.86 0 0 0
19/10/2020
4.99
 2,300 4.99 5.06 4.99 2,200 0 0.0
16/10/2020
4.99
 4,000 4.99 4.99 4.99 0 0 0
15/10/2020
4.99
 1,300 4.99 4.99 4.99 0 0 0
14/10/2020
4.99
 100 4.92 4.99 4.99 0 0 0
13/10/2020
4.92
 600 4.92 4.92 4.92 0 0 0
12/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
09/10/2020
4.92
 1,500 4.92 4.92 4.86 0 0 0
08/10/2020
4.92
 300 4.92 4.92 4.92 0 0 0
07/10/2020
4.92
 4,100 4.79 4.99 4.79 0 0 0
06/10/2020
4.79
 330 4.79 4.79 4.79 0 0 0
05/10/2020
4.79
 1,000 4.79 4.86 4.79 0 0 0
02/10/2020
4.79
 2,300 4.72 4.86 4.79 0 0 0
01/10/2020
4.72
 200 4.79 4.86 4.72 0 0 0
30/09/2020
4.79
 200 4.72 4.79 4.79 0 0 0
29/09/2020
4.72
 1,000 4.72 4.72 4.72 0 0 0
28/09/2020
4.72
 0 4.72 4.72 4.72 0 0 0
25/09/2020
4.72
 1,500 4.72 4.72 4.72 0 0 0
24/09/2020
4.72
 6,600 4.79 4.79 4.72 0 0 0
23/09/2020
4.79
 4,800 4.72 4.79 4.72 0 0 0
22/09/2020
4.72
 200 4.65 4.72 4.65 0 0 0
21/09/2020
4.65
 352 4.65 4.65 4.65 0 0 0
18/09/2020
4.65
 200 5.06 5.06 4.65 0 0 0
17/09/2020
5.06
 1,130 5.06 5.06 5.06 0 0 0
16/09/2020
5.06
 5,600 4.65 5.06 4.65 0 0 0
15/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/09/2020
4.65
 100 4.79 4.79 4.65 0 0 0
11/09/2020
4.79
 2,500 4.65 4.79 4.65 0 0 0
10/09/2020
4.65
 829 4.59 4.65 4.59 0 0 0
09/09/2020
4.59
 6,410 4.59 4.59 4.59 0 0 0
08/09/2020
4.59
 3,810 4.52 4.59 4.52 0 0 0
07/09/2020
4.52
 5,500 4.59 4.65 4.52 0 0 0
04/09/2020
4.59
 5,100 4.59 4.59 4.59 0 0 0
03/09/2020
4.59
 5,000 4.59 4.65 4.59 0 0 0
01/09/2020
4.59
 5,900 4.52 4.59 4.52 0 0 0
31/08/2020
4.52
 5,700 4.45 4.52 4.45 0 0 0
28/08/2020
4.45
 1,700 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 3,600 4.45 4.45 4.38 0 0 0
26/08/2020
4.45
 311 4.45 4.45 4.38 0 0 0
25/08/2020
4.45
 200 4.38 4.45 4.45 0 0 0
24/08/2020
4.38
 5,020 4.45 4.45 4.38 0 0 0
21/08/2020
4.45
 12,300 4.45 4.45 4.38 0 0 0
20/08/2020
4.45
 15,700 4.38 4.52 4.38 0 0 0
19/08/2020
4.38
 2,100 4.38 4.45 4.38 0 0 0
18/08/2020
4.38
 9,100 4.45 4.45 4.38 0 0 0
17/08/2020
4.45
 500 4.45 4.45 4.45 0 0 0
14/08/2020
4.45
 2,100 4.45 4.52 4.45 0 0 0
13/08/2020
4.45
 700 4.45 4.45 4.45 0 0 0
12/08/2020
4.45
 4,800 4.38 4.45 4.45 0 0 0
11/08/2020
4.38
 5,600 4.38 4.52 4.38 0 0 0
10/08/2020
4.38
 6,300 4.45 4.45 4.38 0 0 0
07/08/2020
4.45
 300 4.38 4.45 4.38 0 0 0
06/08/2020
4.38
 300 4.38 4.38 4.38 0 0 0
05/08/2020
4.38
 1,500 4.38 4.38 4.38 0 0 0
04/08/2020
4.38
 200 4.45 4.65 4.38 0 0 0
03/08/2020
4.45
 2,900 4.52 4.52 4.45 0 0 0
31/07/2020
4.52
 2,200 4.52 4.65 4.52 0 0 0
30/07/2020
4.52
 300 4.52 4.79 4.52 0 0 0
29/07/2020
4.52
 6,500 4.45 4.65 4.38 0 0 0
28/07/2020
4.45
 1,600 4.38 4.65 4.45 0 0 0
27/07/2020
4.38
 10,000 4.86 4.86 4.38 0 0 0
24/07/2020
4.86
 100 4.72 4.86 4.86 0 0 0
23/07/2020
4.72
 8,300 4.86 4.86 4.72 0 0 0
22/07/2020
4.86
 1,000 4.92 4.99 4.65 0 0 0
21/07/2020
4.92
 43,110 5.33 5.33 4.86 0 0 0
20/07/2020
5.33
 3,600 5.19 5.33 5.13 0 0 0
17/07/2020
5.19
 1,300 5.06 5.19 5.13 0 0 0
16/07/2020
5.06
 4,600 5.19 5.19 4.72 0 0 0
15/07/2020
5.19
 3,200 5.26 5.26 5.13 0 0 0
14/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
13/07/2020
5.26
 1,100 5.33 5.33 5.19 0 0 0
10/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
09/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
08/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
07/07/2020
5.33
 100 5.26 5.33 5.33 0 0 0
06/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
03/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
02/07/2020
5.26
 1,100 5.33 5.33 5.19 0 0 0
01/07/2020
5.33
 200 5.19 5.33 5.26 0 0 0
30/06/2020
5.19
 1,800 5.33 5.33 5.13 0 0 0
29/06/2020
5.33
 100 5.26 5.33 5.33 0 0 0
26/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2020
5.26
 200 5.26 5.26 5.26 0 0 0
23/06/2020
5.26
 300 5.26 5.26 5.26 0 0 0
22/06/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
19/06/2020
5.26
 4,600 5.40 5.40 4.99 0 0 0
18/06/2020
5.40
 340 5.33 5.40 5.33 0 0 0
17/06/2020
5.33
 5,300 5.33 5.40 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |