CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
6.22
 200 6.22 6.22 6.22 0 0 0
23/06/2020
6.22
 300 6.22 6.22 6.22 0 0 0
22/06/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
19/06/2020
6.22
 4,600 6.38 6.38 5.90 0 0 0
18/06/2020
6.38
 340 6.30 6.38 6.30 0 0 0
17/06/2020
6.30
 5,300 6.30 6.38 6.14 0 0 0
16/06/2020
6.30
 8,200 6.30 6.30 6.14 0 0 0
15/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2020
6.30
 5,610 6.38 6.38 6.22 0 4,000 -0.0
10/06/2020
6.38
 1,100 6.30 6.38 6.30 0 100 -0.0
09/06/2020
6.30
 900 6.22 6.30 6.14 0 0 0
08/06/2020
6.22
 300 6.38 6.38 6.22 0 0 0
05/06/2020
6.38
 4,800 6.38 6.38 6.14 0 0 0
04/06/2020
6.38
 20,900 6.38 6.38 6.38 0 20,000 -0.2
03/06/2020
6.38
 800 6.38 6.38 6.30 0 0 0
02/06/2020
6.38
 0 6.38 6.38 6.38 0 0 0
01/06/2020
6.38
 400 6.38 6.38 6.38 0 0 0
29/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
28/05/2020
6.38
 0 6.38 6.38 6.38 0 0 0
27/05/2020
6.38
 300 6.38 6.38 6.38 0 0 0
26/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
25/05/2020
6.38
 500 6.38 6.46 6.38 0 0 0
22/05/2020
6.38
 100 6.38 6.38 6.38 0 0 0
21/05/2020
6.38
 9,900 6.62 6.62 6.38 0 0 0
20/05/2020
6.62
 200 6.54 6.62 6.38 0 0 0
19/05/2020
6.54
 200 6.70 6.70 6.38 0 0 0
18/05/2020
6.70
 5,400 6.86 6.86 6.38 0 0 0
15/05/2020
6.86
 0 6.86 6.86 6.86 0 0 0
14/05/2020
6.86
 11,200 6.86 6.86 6.22 0 0 0
13/05/2020
6.86
 1,100 6.78 6.86 6.46 0 0 0
12/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
11/05/2020
6.78
 1,700 6.86 6.94 6.54 0 0 0
08/05/2020
6.86
 5,710 7.02 7.02 6.62 0 0 0
07/05/2020
7.02
 11,400 7.02 7.02 6.62 0 0 0
06/05/2020
7.02
 4,200 7.02 7.02 6.62 0 0 0
05/05/2020
7.02
 140 6.86 7.02 7.02 0 0 0
04/05/2020
6.86
 1,000 6.86 6.86 6.86 0 0 0
29/04/2020
6.86
 400 7.02 7.02 6.70 0 0 0
28/04/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
27/04/2020
7.02
 400 7.02 7.02 7.02 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/04/2020
7.02
 52,720 6.66 7.09 6.66 0 3,600 -0.0
22/04/2020
6.66
 13,900 6.73 6.73 6.66 0 1,600 -0.0
21/04/2020
6.73
 22,510 6.81 6.88 6.59 0 100 -0.0
20/04/2020
6.81
 10,460 6.73 7.38 6.73 0 3,000 -0.0
17/04/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
16/04/2020
6.73
 1,200 6.81 6.81 6.73 0 0 0
15/04/2020
6.81
 1,000 6.81 6.88 6.73 0 0 0
14/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
13/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/04/2020
6.81
 0 6.81 6.81 6.81 0 0 0
09/04/2020
6.81
 1,000 6.73 6.81 6.73 0 0 0
08/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/04/2020
6.73
 1,500 6.45 6.73 6.66 0 0 0
01/04/2020
6.45
 1,000 5.95 6.45 6.45 0 0 0
31/03/2020
5.95
 3,800 6.59 6.59 5.95 0 0 0
30/03/2020
6.59
 3,000 6.45 6.66 6.45 0 0 0
27/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/03/2020
6.45
 1,700 6.45 6.66 6.45 0 0 0
25/03/2020
6.45
 5,000 6.59 6.81 6.45 0 0 0
24/03/2020
6.59
 1,500 6.09 6.59 6.59 0 0 0
23/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/03/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/03/2020
6.09
 300 6.02 6.52 6.09 0 0 0
17/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
16/03/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/03/2020
6.02
 200 5.52 6.02 6.02 0 0 0
12/03/2020
5.52
 100 6.09 6.09 5.52 0 100 -0.0
11/03/2020
6.09
 1,400 6.09 6.16 6.09 1,200 0 0.0
10/03/2020
6.09
 6,400 6.09 6.66 6.09 5,200 0 0.0
09/03/2020
6.09
 1,600 6.73 6.73 6.09 0 0 0
06/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/03/2020
6.73
 100 6.59 6.73 6.73 0 0 0
28/02/2020
6.59
 100 6.66 6.66 6.59 0 0 0
27/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/02/2020
6.66
 500 6.23 6.66 6.66 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 200 6.73 6.73 6.23 0 0 0
19/02/2020
6.73
 100 6.66 6.73 6.73 0 0 0
18/02/2020
6.66
 200 6.52 6.66 6.02 0 0 0
17/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/02/2020
6.52
 200 6.59 6.59 6.52 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 500 6.45 6.59 6.52 0 0 0
06/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/02/2020
6.45
 600 7.02 7.02 6.45 0 0 0
04/02/2020
7.02
 1,000 6.45 7.02 7.02 0 0 0
03/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |