CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,127,600 0 0
2.40
2.90
2.40
2 tháng
(2026-01-16) 		-0.20 -7.69% 7,473,500 0 0
2.40
2.90
2.40
3 tháng
(2025-12-17) 		-0.10 -4% 10,098,800 0 0
2.40
2.90
2.40
6 tháng
(2025-09-18) 		-0.70 -22.58% 15,357,900 0 0
2.30
3.10
2.40
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,908,700 -4,000 0
1.90
3.60
2.40
24 tháng
(2024-03-27) 		-0.30 -11.11% 77,533,620 -4,100 -0.0
1.90
3.60
2.40
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,125,420 9,000 -0.0
1.90
4.90
2.40
60 tháng
(2021-04-12) 		-2.70 -52.94% 424,156,648 -8,100 -0.2
1.90
17.10
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
0.70
 30,100 0.70 0.70 0.70 0 0 0
31/07/2020
0.70
 219,900 0.70 0.80 0.70 0 0 0
30/07/2020
0.70
 292,500 0.70 0.80 0.70 0 0 0
29/07/2020
0.70
 61,800 0.80 0.80 0.70 0 0 0
28/07/2020
0.80
 89,300 0.70 0.80 0.70 0 0 0
27/07/2020
0.70
 241,000 0.70 0.80 0.70 0 0 0
24/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2020
0.70
 8,700 0.80 0.80 0.70 0 0 0
22/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2020
0.80
 3,108 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 146,500 0.80 0.80 0.70 0 0 0
17/07/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
16/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2020
0.80
 11,102 0.80 0.80 0.70 0 0 0
14/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
09/07/2020
0.80
 224,210 0.80 0.80 0.70 0 0 0
08/07/2020
0.80
 6,200 0.80 0.80 0.70 0 0 0
07/07/2020
0.80
 7,800 0.80 0.80 0.70 0 0 0
06/07/2020
0.80
 1,500 0.80 0.80 0.80 0 0 0
03/07/2020
0.80
 36,200 0.80 0.80 0.70 0 0 0
02/07/2020
0.80
 6,907 0.80 0.80 0.80 0 0 0
01/07/2020
0.80
 35,500 0.80 0.80 0.70 0 0 0
30/06/2020
0.80
 62,900 0.80 0.80 0.70 0 0 0
29/06/2020
0.80
 72,200 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
 98,300 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
 184,100 0.90 0.90 0.80 0 0 0
24/06/2020
0.90
 7,800 0.90 0.90 0.80 0 0 0
23/06/2020
0.90
 61,400 0.80 0.90 0.80 0 0 0
22/06/2020
0.80
 488,400 0.80 0.90 0.80 0 0 0
19/06/2020
0.80
 45,500 0.90 0.90 0.80 0 0 0
18/06/2020
0.90
 159,200 1 1 0.80 0 0 0
17/06/2020
1
 708,620 0.90 1 0.80 0 3,600 -0.0
16/06/2020
0.90
 266,400 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 277,500 0.90 0.90 0.70 0 0 0
12/06/2020
0.90
 85,000 0.90 0.90 0.80 0 0 0
11/06/2020
0.90
 595,900 0.90 1 0.80 0 0 0
10/06/2020
0.90
 124,400 0.90 0.90 0.80 0 0 0
09/06/2020
0.90
 199,800 0.80 0.90 0.70 0 0 0
08/06/2020
0.80
 517,500 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 134,000 0.80 0.80 0.70 0 0 0
04/06/2020
0.80
 10,700 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 86,700 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 2,200 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 70,600 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 408,400 0.80 0.80 0.70 0 0 0
28/05/2020
0.80
 18,700 0.80 0.80 0.70 0 0 0
27/05/2020
0.80
 2,100 0.80 0.80 0.70 0 0 0
26/05/2020
0.80
 27,900 0.70 0.80 0.70 0 0 0
25/05/2020
0.70
 24,400 0.70 0.80 0.70 0 0 0
22/05/2020
0.70
 28,500 0.80 0.80 0.70 0 0 0
21/05/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 638,300 0.70 0.80 0.60 0 0 0
19/05/2020
0.70
 82,900 0.80 0.80 0.60 0 0 0
18/05/2020
0.80
 67,700 0.80 0.80 0.60 0 0 0
15/05/2020
0.80
 120,010 0.70 0.80 0.60 0 0 0
14/05/2020
0.70
 213,900 0.70 0.80 0.60 0 0 0
13/05/2020
0.70
 71,200 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 153,200 0.70 0.70 0.60 0 0 0
11/05/2020
0.70
 156,300 0.60 0.70 0.60 0 0 0
08/05/2020
0.60
 13,600 0.70 0.70 0.60 0 0 0
07/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2020
0.70
 64,800 0.70 0.70 0.60 0 0 0
28/04/2020
0.70
 97,300 0.70 0.80 0.60 0 0 0
27/04/2020
0.70
 149,650 0.70 0.70 0.70 0 0 0
24/04/2020
0.70
 475,900 0.60 0.70 0.60 0 0 0
23/04/2020
0.60
 37,460 0.70 0.70 0.60 0 0 0
22/04/2020
0.70
 4,700 0.70 0.70 0.60 0 0 0
21/04/2020
0.70
 12,800 0.70 0.70 0.60 0 0 0
20/04/2020
0.70
 218,600 0.70 0.80 0.60 0 0 0
17/04/2020
0.70
 169,700 0.70 0.70 0.60 0 0 0
16/04/2020
0.70
 28,500 0.70 0.70 0.60 0 0 0
15/04/2020
0.70
 276,300 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 308,618 0.80 0.90 0.70 0 0 0
13/04/2020
0.80
 311,810 0.70 0.80 0.70 0 0 0
10/04/2020
0.70
 517,100 0.70 0.70 0.50 0 0 0
09/04/2020
0.70
 239,100 0.70 0.70 0.60 0 0 0
08/04/2020
0.70
 5,000 0.60 0.70 0.60 0 0 0
07/04/2020
0.60
 6,100 0.70 0.70 0.60 0 0 0
06/04/2020
0.70
 146,952 0.70 0.70 0.60 0 0 0
03/04/2020
0.70
 89,100 0.60 0.70 0.60 0 0 0
01/04/2020
0.60
 96,030 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 58,000 0.60 0.60 0.50 0 0 0
30/03/2020
0.60
 2,800 0.70 0.70 0.50 0 0 0
27/03/2020
0.70
 292,800 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 452,800 0.70 0.70 0.60 0 0 0
25/03/2020
0.70
 100,200 0.70 0.70 0.60 0 0 0
24/03/2020
0.70
 2,100 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 700 0.70 0.70 0.60 0 0 0
20/03/2020
0.70
 3,410 0.70 0.70 0.60 0 0 0
19/03/2020
0.70
 13,400 0.80 0.80 0.60 0 0 0
18/03/2020
0.80
 11,560 0.70 0.80 0.60 0 0 0
17/03/2020
0.70
 89,200 0.70 0.70 0.60 0 0 0
16/03/2020
0.70
 52,340 0.70 0.70 0.60 0 0 0
13/03/2020
0.70
 30,700 0.70 0.70 0.60 0 0 0
12/03/2020
0.70
 178,100 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |