CTCP PGT Holdings (pgt)

6.20
-0.40
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -10.81% 11,700 -2,500 -0.0
5.80
7.40
6.20
2 tháng
(2026-01-19) 		-0.40 -5.71% 18,500 -2,500 -0.0
5.80
8
6.20
3 tháng
(2025-12-18) 		-0.90 -12% 28,000 -2,500 -0.0
5.80
8.10
6.20
6 tháng
(2025-09-19) 		-2.70 -29.03% 72,900 -2,500 -0.0
5.80
9.30
6.20
12 tháng
(2025-03-24) 		-1.90 -22.35% 769,500 117,263 1.4
5.80
10.90
6.20
24 tháng
(2024-03-28) 		2.70 69.23% 3,275,425 -49,437 2.1
2.90
10.90
6.20
36 tháng
(2023-04-03) 		3.50 112.90% 5,839,428 -53,537 2.1
2.90
10.90
6.20
60 tháng
(2021-04-13) 		-0.70 -9.59% 19,761,472 -79,554 5.0
2.60
16
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
5.30
 175 4.90 5.30 5.30 0 0 0
04/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
03/08/2020
4.90
 300 4.50 4.90 4.50 0 0 0
31/07/2020
4.50
 100 4.20 4.50 4.50 0 0 0
30/07/2020
4.20
 100 3.90 4.20 4.20 100 0 0.0
29/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/07/2020
3.90
 600 3.60 3.90 3.90 600 0 0.0
21/07/2020
3.60
 10 3.60 3.60 3.60 0 0 0
20/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2020
3.60
 9,310 3.90 3.90 3.60 0 0 0
16/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/07/2020
3.90
 200 3.80 3.90 3.80 0 0 0
14/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2020
3.80
 1,030 3.90 3.90 3.60 0 0 0
02/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2020
3.90
 300 3.90 3.90 3.90 0 0 0
30/06/2020
3.90
 100 3.90 3.90 3.90 0 0 0
29/06/2020
3.90
 115 3.90 3.90 3.90 0 0 0
26/06/2020
3.90
 700 3.80 3.90 3.70 0 0 0
25/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2020
3.80
 1,570 4.20 4.60 3.80 200 0 0.0
22/06/2020
4.20
 900 4.60 4.60 4.20 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 100 4.20 4.60 4.60 100 0 0.0
09/06/2020
4.20
 300 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 1,300 3.90 4.20 3.60 100 0 0.0
05/06/2020
3.90
 3,500 3.60 3.90 3.90 100 0 0.0
04/06/2020
3.60
 400 4 4 3.60 0 0 0
03/06/2020
4
 300 3.90 4 3.60 100 0 0.0
02/06/2020
3.90
 2,500 4.10 4.10 3.90 0 0 0
01/06/2020
4.10
 1,200 3.80 4.10 3.50 0 0 0
29/05/2020
3.80
 300 4.20 4.20 3.80 0 0 0
28/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2020
4.20
 5,290 4.60 4.60 4.20 0 0 0
26/05/2020
4.60
 100 5.10 5.10 4.60 0 0 0
25/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 25 5.10 5.10 5.10 0 0 0
11/05/2020
5.10
 2,460 5.60 5.60 5.10 0 0 0
08/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2020
5.60
 1,000 6.20 6.20 5.60 0 0 0
24/04/2020
6.20
 400 5.80 6.20 6.20 0 0 0
23/04/2020
5.80
 200 5.30 5.80 5.80 0 0 0
22/04/2020
5.30
 700 4.90 5.30 5.30 0 0 0
21/04/2020
4.90
 3,499 5.40 5.40 4.90 0 0 0
20/04/2020
5.40
 13,051 5.90 6 5.40 0 0 0
17/04/2020
5.90
 3,600 6.50 7.10 5.90 0 0 0
16/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/04/2020
6.50
 10 6.50 6.50 6.50 0 0 0
08/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/04/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/03/2020
6.50
 700 7.20 7.20 6.50 0 0 0
25/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
19/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
18/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |