| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
3.90
3.90
3.90
|
|
2 tháng
(2026-07-16) |
-0.60 | -13.33% | 1,500 | 0 | 0 |
3.90
4.50
3.90
|
|
3 tháng
(2026-06-16) |
-0.70 | -15.22% | 2,500 | 0 | 0 |
3.90
4.60
3.90
|
|
6 tháng
(2026-03-18) |
-0.70 | -15.22% | 2,600 | 0 | 0 |
3.90
4.60
3.90
|
|
12 tháng
(2025-09-19) |
-3.20 | -45.07% | 24,700 | 0 | 0 |
3.90
7.10
3.90
|
|
24 tháng
(2024-09-24) |
-4.50 | -53.57% | 160,124 | 0 | 0 |
3.90
8.40
3.90
|
|
36 tháng
(2023-10-02) |
-0.50 | -11.36% | 173,528 | 0 | 0 |
1.70
8.40
3.90
|
|
60 tháng
(2021-10-11) |
-7.30 | -65.18% | 3,201,880 | -300 | -0.0 |
1.70
15.40
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2021 |
13.50
|
10,012 | 11.50 | 14 | 11.50 | 0 | 0 | 0 |
| 21/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/01/2021 |
12.40
|
10,000 | 11 | 12.40 | 11 | 0 | 0 | 0 |
| 14/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2021 |
11
|
50,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2020 |
10
|
13,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/12/2020 |
9.60
|
14,200 | 9.60 | 9.60 | 9.60 | 0 | 7,800 | -0.1 |
| 17/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2020 |
9.50
|
10,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/11/2020 |
9.20
|
1,400 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2020 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/09/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |