CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
27/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
26/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
23/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
22/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
21/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
20/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
19/10/2020
18.23
 200 18.23 18.23 18.23 0 0 0
16/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
15/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
14/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
13/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
12/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
09/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
08/10/2020
18.75
 0 18.75 18.75 18.75 0 0 0
07/10/2020
18.75
 100 18.75 18.75 18.75 0 0 0
06/10/2020
18.23
 3,951 18.23 18.23 18.23 0 0 0
05/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
02/10/2020
18.23
 0 18.23 18.23 18.23 0 0 0
01/10/2020
18.23
 400 18.23 18.23 18.23 0 0 0
30/09/2020
18.69
 100 18.69 18.69 18.69 0 0 0
29/09/2020
18.69
 400 18.69 18.69 18.69 0 0 0
28/09/2020
18.82
 4,400 17.64 18.82 17.64 0 0 0
25/09/2020
18.23
 1,500 18.23 18.23 18.23 0 0 0
24/09/2020
18.23
 500 18.56 18.56 18.23 0 0 0
23/09/2020
18.88
 1,200 18.23 18.88 18.23 0 0 0
22/09/2020
17.90
 2,100 17.58 17.90 17.58 0 0 0
21/09/2020
17.58
 2,900 16.93 17.58 16.93 0 0 0
18/09/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
17/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
16/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/09/2020
16.93
 101 16.93 16.93 16.93 0 0 0
14/09/2020
16.93
 900 16.93 16.93 16.93 0 0 0
11/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
10/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
09/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
08/09/2020
16.60
 4,000 16.60 16.60 16.60 0 0 0
07/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
04/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
03/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
01/09/2020
16.34
 200 16.34 16.34 16.34 0 0 0
31/08/2020
16.28
 1,700 16.28 16.28 16.28 0 0 0
28/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/08/2020
16.28
 100 16.28 16.28 16.28 0 0 0
24/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 200 16.28 16.28 16.28 0 0 0
20/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
19/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
18/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2020
15.89
 100 15.89 15.89 15.89 0 0 0
14/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
12/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
10/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
07/08/2020
16.02
 10 16.02 16.02 16.02 0 0 0
06/08/2020
16.02
 1,100 16.02 16.02 16.02 0 0 0
05/08/2020
16.02
 500 16.02 16.02 16.02 0 0 0
04/08/2020
15.89
 5,400 16.67 16.67 15.17 0 0 0
03/08/2020
15.17
 200 16.93 16.93 15.17 0 0 0
31/07/2020
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2020
16.21
 300 16.15 16.21 16.15 0 0 0
29/07/2020
14.97
 110 14.97 14.97 14.97 0 0 0
28/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
27/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
24/07/2020
15.95
 300 15.95 15.95 15.95 0 0 0
23/07/2020
16.93
 1,500 16.93 16.93 16.93 0 0 0
22/07/2020
16.93
 330 16.93 16.93 16.93 30 0 0.0
21/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
20/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
17/07/2020
16.93
 200 16.93 16.93 16.93 0 0 0
16/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
14/07/2020
16.93
 130 16.93 16.93 16.93 0 0 0
13/07/2020
16.93
 10 16.93 16.93 16.93 10 0 0.0
10/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/07/2020
16.93
 700 16.93 16.93 16.93 0 0 0
07/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
02/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
01/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
30/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
29/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
26/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
25/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
23/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
19/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
18/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2020
16.60
 700 16.60 16.60 16.60 0 0 0
16/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
15/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
12/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
11/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |