CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-3 -4.62% 5,900 0 0
62
68
62
2 tháng
(2026-03-02) 		0 0% 8,000 0 -0.0
62
69.40
62
3 tháng
(2026-01-29) 		2 3.33% 11,000 -1,600 -0.1
60
73.20
62
6 tháng
(2025-10-31) 		3.85 6.61% 23,400 -2,300 -0.2
58.15
73.20
62
12 tháng
(2025-05-05) 		-4.90 -7.33% 48,000 -6,400 -0.2
58.15
73.20
62
24 tháng
(2024-05-09) 		-1.08 -1.72% 95,935 -3,900 0.0
58.15
88.23
62
36 tháng
(2023-05-15) 		27.95 82.11% 157,017 2,300 0.3
29.42
88.23
62
60 tháng
(2021-05-25) 		36.31 141.32% 808,481 3,340 0.3
21.45
88.23
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
16/09/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/09/2020
16.93
 101 16.93 16.93 16.93 0 0 0
14/09/2020
16.93
 900 16.93 16.93 16.93 0 0 0
11/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
10/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
09/09/2020
16.60
 0 16.60 16.60 16.60 0 0 0
08/09/2020
16.60
 4,000 16.60 16.60 16.60 0 0 0
07/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
04/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
03/09/2020
16.34
 0 16.34 16.34 16.34 0 0 0
01/09/2020
16.34
 200 16.34 16.34 16.34 0 0 0
31/08/2020
16.28
 1,700 16.28 16.28 16.28 0 0 0
28/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
25/08/2020
16.28
 100 16.28 16.28 16.28 0 0 0
24/08/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/08/2020
16.28
 200 16.28 16.28 16.28 0 0 0
20/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
19/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
18/08/2020
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2020
15.89
 100 15.89 15.89 15.89 0 0 0
14/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
12/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
11/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
10/08/2020
16.02
 0 16.02 16.02 16.02 0 0 0
07/08/2020
16.02
 10 16.02 16.02 16.02 0 0 0
06/08/2020
16.02
 1,100 16.02 16.02 16.02 0 0 0
05/08/2020
16.02
 500 16.02 16.02 16.02 0 0 0
04/08/2020
15.89
 5,400 16.67 16.67 15.17 0 0 0
03/08/2020
15.17
 200 16.93 16.93 15.17 0 0 0
31/07/2020
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2020
16.21
 300 16.15 16.21 16.15 0 0 0
29/07/2020
14.97
 110 14.97 14.97 14.97 0 0 0
28/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
27/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
24/07/2020
15.95
 300 15.95 15.95 15.95 0 0 0
23/07/2020
16.93
 1,500 16.93 16.93 16.93 0 0 0
22/07/2020
16.93
 330 16.93 16.93 16.93 30 0 0.0
21/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
20/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
17/07/2020
16.93
 200 16.93 16.93 16.93 0 0 0
16/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
14/07/2020
16.93
 130 16.93 16.93 16.93 0 0 0
13/07/2020
16.93
 10 16.93 16.93 16.93 10 0 0.0
10/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/07/2020
16.93
 700 16.93 16.93 16.93 0 0 0
07/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
02/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
01/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
30/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
29/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
26/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
25/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
23/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
19/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
18/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2020
16.60
 700 16.60 16.60 16.60 0 0 0
16/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
15/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
12/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
11/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
09/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
08/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
05/06/2020
17.51
 1,100 17.25 17.51 17.25 0 0 0
04/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/06/2020
17.90
 1,600 17.51 17.90 17.51 0 0 0
29/05/2020
17.25
 3,300 17.19 17.51 17.19 0 0 0
28/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2020
16.02
 4,000 16.93 16.93 16.02 0 0 0
25/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2020
17.58
 1,800 17.58 17.58 17.58 0 0 0
20/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
19/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
18/05/2020
17.58
 2,100 17.51 17.58 17.51 0 0 0
15/05/2020
17.25
 7,910 17.51 17.58 17.25 0 0 0
14/05/2020
18.56
 500 18.88 18.88 18.56 0 0 0
13/05/2020
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2020
18.88
 5,900 19.21 19.21 18.82 0 0 0
11/05/2020
19.86
 5,700 19.53 19.86 19.47 0 0 0
08/05/2020
19.34
 7,300 18.82 19.34 18.82 0 0 0
07/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
06/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2020
17.58
 2,900 17.64 17.64 17.58 0 0 0
29/04/2020
16.15
 300 16.21 16.21 16.15 0 0 0
28/04/2020
14.91
 100 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |