CTCP Pin Hà Nội (phn)

65.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
17.46
 0 17.46 17.46 17.46 0 0 0
22/06/2020
17.46
 1,000 17.46 17.46 17.46 0 0 0
19/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
18/06/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/06/2020
17.13
 700 17.13 17.13 17.13 0 0 0
16/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
15/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
12/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
11/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
10/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
09/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
08/06/2020
18.07
 0 18.07 18.07 18.07 0 0 0
05/06/2020
18.07
 1,100 17.80 18.07 17.80 0 0 0
04/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/06/2020
18.47
 0 18.47 18.47 18.47 0 0 0
01/06/2020
18.47
 1,600 18.07 18.47 18.07 0 0 0
29/05/2020
17.80
 3,300 17.73 18.07 17.73 0 0 0
28/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/05/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/05/2020
16.52
 4,000 17.46 17.46 16.52 0 0 0
25/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
22/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
21/05/2020
18.14
 1,800 18.14 18.14 18.14 0 0 0
20/05/2020
18.14
 2,000 18.14 18.14 18.14 0 0 0
19/05/2020
18.14
 2,000 18.14 18.14 18.14 0 0 0
18/05/2020
18.14
 2,100 18.07 18.14 18.07 0 0 0
15/05/2020
17.80
 7,910 18.07 18.14 17.80 0 0 0
14/05/2020
19.14
 500 19.48 19.48 19.14 0 0 0
13/05/2020
19.48
 0 19.48 19.48 19.48 0 0 0
12/05/2020
19.48
 5,900 19.82 19.82 19.41 0 0 0
11/05/2020
20.49
 5,700 20.15 20.49 20.08 0 0 0
08/05/2020
19.95
 7,300 19.41 19.95 19.41 0 0 0
07/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
06/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
05/05/2020
18.14
 0 18.14 18.14 18.14 0 0 0
04/05/2020
18.14
 2,900 18.20 18.20 18.14 0 0 0
29/04/2020
16.66
 300 16.73 16.73 16.66 0 0 0
28/04/2020
15.38
 100 15.38 15.38 15.38 0 0 0
27/04/2020
17.06
 2,001 17.06 17.06 17.06 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
15.58
 300 15.45 15.58 15.45 0 0 0
23/04/2020
17.13
 0 17.13 17.13 17.13 0 0 0
22/04/2020
17.13
 0 17.13 17.13 17.13 0 0 0
21/04/2020
17.13
 100 17.13 17.13 17.13 0 0 0
20/04/2020
17.13
 900 17.13 17.13 17.13 0 0 0
17/04/2020
17.26
 1,000 17.26 17.26 17.26 0 0 0
16/04/2020
16.88
 0 16.88 16.88 16.88 0 0 0
15/04/2020
16.88
 0 16.88 16.88 16.88 0 0 0
14/04/2020
16.88
 1,000 16.88 16.88 16.88 0 0 0
13/04/2020
15.35
 1,000 15.35 15.35 15.35 0 0 0
10/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/04/2020
16.18
 1,000 16.68 16.68 16.18 0 0 0
08/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
07/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
06/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
01/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
31/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
27/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
26/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
25/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
20/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
19/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
18/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
17/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
16/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
13/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
12/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
11/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
05/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
04/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
02/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
27/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
26/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
25/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
24/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
21/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
20/02/2020
16.68
 600 16.68 16.68 16.68 0 0 0
19/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
18/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
17/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
14/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
13/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/02/2020
15.54
 6 15.54 15.54 15.54 0 0 0
11/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
10/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
07/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
06/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
05/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
04/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
03/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
31/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |