CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-05-29) 		5.92 10.94% 4,500 0 0
51
61.80
60
3 tháng
(2026-04-29) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-29) 		1 1.70% 18,700 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-07) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-23) 		34.44 134.78% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
10/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
09/12/2020
19.95
 0 19.95 19.95 19.95 0 0 0
08/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
07/12/2020
20.29
 100 20.29 20.29 20.29 0 0 0
04/12/2020
18.60
 0 18.60 18.60 18.60 0 0 0
03/12/2020
18.60
 7,800 18.60 18.60 18.53 0 0 0
02/12/2020
18.87
 100 18.87 18.87 18.87 0 0 0
01/12/2020
20.23
 300 19.41 20.23 19.41 0 0 0
30/11/2020
19.41
 700 19.41 19.41 19.41 0 0 0
27/11/2020
18.60
 100 18.60 18.60 18.60 0 0 0
26/11/2020
17.25
 0 17.25 17.25 17.25 0 0 0
25/11/2020
17.25
 200 18.60 18.60 17.25 0 0 0
24/11/2020
17.25
 0 17.25 17.25 17.25 0 0 0
23/11/2020
17.25
 100 17.25 17.25 17.25 0 0 0
20/11/2020
17.05
 1,000 17.05 17.05 17.05 0 0 0
19/11/2020
16.71
 0 16.71 16.71 16.71 0 0 0
18/11/2020
16.71
 3,000 17.25 17.25 16.71 0 0 0
17/11/2020
17.18
 700 17.18 17.18 17.18 0 0 0
16/11/2020
17.59
 200 17.59 17.59 17.59 0 0 0
13/11/2020
18.26
 1,000 18.26 18.26 18.26 0 0 0
12/11/2020
18.26
 400 18.26 18.26 18.26 0 0 0
11/11/2020
18.26
 0 18.26 18.26 18.26 0 0 0
10/11/2020
18.26
 1,400 17.93 18.26 17.93 0 0 0
09/11/2020
17.59
 0 17.59 17.59 17.59 0 0 0
06/11/2020
17.59
 300 17.59 17.59 17.59 0 0 0
05/11/2020
17.59
 200 17.59 17.59 17.59 0 0 0
04/11/2020
17.59
 600 17.86 17.86 17.59 0 0 0
03/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
02/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 15%
29/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
28/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
27/10/2020
17.93
 400 17.93 17.93 17.93 0 0 0
26/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
23/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
22/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
21/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
20/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
19/10/2020
17.93
 200 17.93 17.93 17.93 0 0 0
16/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
15/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
14/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
07/10/2020
18.44
 100 18.44 18.44 18.44 0 0 0
06/10/2020
17.93
 3,951 17.93 17.93 17.93 0 0 0
05/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
02/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
01/10/2020
17.93
 400 17.93 17.93 17.93 0 0 0
30/09/2020
18.37
 100 18.37 18.37 18.37 0 0 0
29/09/2020
18.37
 400 18.37 18.37 18.37 0 0 0
28/09/2020
18.50
 4,400 17.35 18.50 17.35 0 0 0
25/09/2020
17.93
 1,500 17.93 17.93 17.93 0 0 0
24/09/2020
17.93
 500 18.25 18.25 17.93 0 0 0
23/09/2020
18.57
 1,200 17.93 18.57 17.93 0 0 0
22/09/2020
17.61
 2,100 17.29 17.61 17.29 0 0 0
21/09/2020
17.29
 2,900 16.65 17.29 16.65 0 0 0
18/09/2020
16.65
 1,000 16.65 16.65 16.65 0 0 0
17/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
16/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
15/09/2020
16.65
 101 16.65 16.65 16.65 0 0 0
14/09/2020
16.65
 900 16.65 16.65 16.65 0 0 0
11/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
10/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
09/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
08/09/2020
16.33
 4,000 16.33 16.33 16.33 0 0 0
07/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
04/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
03/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
01/09/2020
16.07
 200 16.07 16.07 16.07 0 0 0
31/08/2020
16.01
 1,700 16.01 16.01 16.01 0 0 0
28/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
26/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
25/08/2020
16.01
 100 16.01 16.01 16.01 0 0 0
24/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2020
16.01
 200 16.01 16.01 16.01 0 0 0
20/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
19/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
18/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/08/2020
15.62
 100 15.62 15.62 15.62 0 0 0
14/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
10/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/08/2020
15.75
 10 15.75 15.75 15.75 0 0 0
06/08/2020
15.75
 1,100 15.75 15.75 15.75 0 0 0
05/08/2020
15.75
 500 15.75 15.75 15.75 0 0 0
04/08/2020
15.62
 5,400 16.39 16.39 14.92 0 0 0
03/08/2020
14.92
 200 16.65 16.65 14.92 0 0 0
31/07/2020
15.94
 0 15.94 15.94 15.94 0 0 0
30/07/2020
15.94
 300 15.88 15.94 15.88 0 0 0
29/07/2020
14.72
 110 14.72 14.72 14.72 0 0 0
28/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
27/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
24/07/2020
15.68
 300 15.68 15.68 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |