CTCP Pin Hà Nội (phn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.50 -10.56% 3,200 -1,400 -0.1
62
71
63.50
2 tháng
(2026-01-12) 		1.95 3.17% 7,700 -1,600 -0.1
59.90
73.20
63.50
3 tháng
(2025-12-15) 		0.50 0.79% 9,100 -600 -0.0
59.90
73.20
63.50
6 tháng
(2025-09-15) 		2.92 4.83% 21,000 -2,200 -0.1
58.15
73.20
63.50
12 tháng
(2025-03-18) 		-5.29 -7.69% 43,600 -6,800 -0.2
58.15
73.20
63.50
24 tháng
(2024-03-25) 		13.32 26.55% 94,241 -6,800 -0.1
46.69
88.23
63.50
36 tháng
(2023-03-29) 		30.68 93.51% 152,669 2,300 0.3
29.42
88.23
63.50
60 tháng
(2021-04-08) 		38.17 150.69% 819,809 3,440 0.3
21.35
88.23
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2020
16.21
 300 16.15 16.21 16.15 0 0 0
29/07/2020
14.97
 110 14.97 14.97 14.97 0 0 0
28/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
27/07/2020
15.95
 0 15.95 15.95 15.95 0 0 0
24/07/2020
15.95
 300 15.95 15.95 15.95 0 0 0
23/07/2020
16.93
 1,500 16.93 16.93 16.93 0 0 0
22/07/2020
16.93
 330 16.93 16.93 16.93 30 0 0.0
21/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
20/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
17/07/2020
16.93
 200 16.93 16.93 16.93 0 0 0
16/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
15/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
14/07/2020
16.93
 130 16.93 16.93 16.93 0 0 0
13/07/2020
16.93
 10 16.93 16.93 16.93 10 0 0.0
10/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/07/2020
16.93
 700 16.93 16.93 16.93 0 0 0
07/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
03/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
02/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
01/07/2020
16.93
 0 16.93 16.93 16.93 0 0 0
30/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
29/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
26/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
25/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
24/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
23/06/2020
16.93
 0 16.93 16.93 16.93 0 0 0
22/06/2020
16.93
 1,000 16.93 16.93 16.93 0 0 0
19/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
18/06/2020
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2020
16.60
 700 16.60 16.60 16.60 0 0 0
16/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
15/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
12/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
11/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
10/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
09/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
08/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
05/06/2020
17.51
 1,100 17.25 17.51 17.25 0 0 0
04/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/06/2020
17.90
 1,600 17.51 17.90 17.51 0 0 0
29/05/2020
17.25
 3,300 17.19 17.51 17.19 0 0 0
28/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2020
16.02
 4,000 16.93 16.93 16.02 0 0 0
25/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2020
17.58
 1,800 17.58 17.58 17.58 0 0 0
20/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
19/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
18/05/2020
17.58
 2,100 17.51 17.58 17.51 0 0 0
15/05/2020
17.25
 7,910 17.51 17.58 17.25 0 0 0
14/05/2020
18.56
 500 18.88 18.88 18.56 0 0 0
13/05/2020
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2020
18.88
 5,900 19.21 19.21 18.82 0 0 0
11/05/2020
19.86
 5,700 19.53 19.86 19.47 0 0 0
08/05/2020
19.34
 7,300 18.82 19.34 18.82 0 0 0
07/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
06/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2020
17.58
 2,900 17.64 17.64 17.58 0 0 0
29/04/2020
16.15
 300 16.21 16.21 16.15 0 0 0
28/04/2020
14.91
 100 14.91 14.91 14.91 0 0 0
27/04/2020
16.54
 2,001 16.54 16.54 16.54 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
15.10
 300 14.97 15.10 14.97 0 0 0
23/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
22/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
21/04/2020
16.60
 100 16.60 16.60 16.60 0 0 0
20/04/2020
16.60
 900 16.60 16.60 16.60 0 0 0
17/04/2020
16.72
 1,000 16.72 16.72 16.72 0 0 0
16/04/2020
16.36
 0 16.36 16.36 16.36 0 0 0
15/04/2020
16.36
 0 16.36 16.36 16.36 0 0 0
14/04/2020
16.36
 1,000 16.36 16.36 16.36 0 0 0
13/04/2020
14.88
 1,000 14.88 14.88 14.88 0 0 0
10/04/2020
15.68
 0 15.68 15.68 15.68 0 0 0
09/04/2020
15.68
 1,000 16.17 16.17 15.68 0 0 0
08/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
07/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
03/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
01/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
31/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
30/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
27/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
26/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
25/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
24/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
23/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
18/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
17/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
16/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
11/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |