CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
18.14
 2,900 18.20 18.20 18.14 0 0 0
29/04/2020
16.66
 300 16.73 16.73 16.66 0 0 0
28/04/2020
15.38
 100 15.38 15.38 15.38 0 0 0
27/04/2020
17.06
 2,001 17.06 17.06 17.06 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
15.58
 300 15.45 15.58 15.45 0 0 0
23/04/2020
17.13
 0 17.13 17.13 17.13 0 0 0
22/04/2020
17.13
 0 17.13 17.13 17.13 0 0 0
21/04/2020
17.13
 100 17.13 17.13 17.13 0 0 0
20/04/2020
17.13
 900 17.13 17.13 17.13 0 0 0
17/04/2020
17.26
 1,000 17.26 17.26 17.26 0 0 0
16/04/2020
16.88
 0 16.88 16.88 16.88 0 0 0
15/04/2020
16.88
 0 16.88 16.88 16.88 0 0 0
14/04/2020
16.88
 1,000 16.88 16.88 16.88 0 0 0
13/04/2020
15.35
 1,000 15.35 15.35 15.35 0 0 0
10/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
09/04/2020
16.18
 1,000 16.68 16.68 16.18 0 0 0
08/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
07/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
06/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
01/04/2020
16.68
 0 16.68 16.68 16.68 0 0 0
31/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
30/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
27/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
26/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
25/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
24/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
23/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
20/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
19/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
18/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
17/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
16/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
13/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
12/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
11/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
05/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
04/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
02/03/2020
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
27/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
26/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
25/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
24/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
21/02/2020
16.68
 0 16.68 16.68 16.68 0 0 0
20/02/2020
16.68
 600 16.68 16.68 16.68 0 0 0
19/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
18/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
17/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
14/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
13/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
12/02/2020
15.54
 6 15.54 15.54 15.54 0 0 0
11/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
10/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
07/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
06/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
05/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
04/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
03/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
31/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
30/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
22/01/2020
15.54
 3 15.54 15.54 15.54 0 0 0
21/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
20/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
17/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
16/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
15/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
14/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
13/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
10/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
09/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
08/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
07/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
06/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
03/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
02/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
31/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
30/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
27/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
26/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
25/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
24/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
23/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
20/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
19/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
18/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
17/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
16/12/2019
15.54
 100 15.54 15.54 15.54 0 0 0
13/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
12/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
09/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
06/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
05/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
04/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |