Tổng Công ty Pisico Bình Định - CTCP (pis)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2025-12-01) 		-6.20 -37.13% 600 0 0
10.50
16.70
10.50
3 tháng
(2025-10-30) 		-1 -8.70% 4,500 0 0
8.50
16.70
10.50
6 tháng
(2025-08-01) 		-2.43 -18.80% 14,100 0 0
8.50
16.70
10.50
12 tháng
(2025-02-03) 		-0.86 -7.58% 19,400 0 0
8.50
16.70
10.50
24 tháng
(2024-02-15) 		2.65 33.74% 38,200 0 0
7.85
16.70
10.50
36 tháng
(2023-02-13) 		-0.17 -1.62% 51,310 -100 -0.0
7.39
19.67
10.50
60 tháng
(2021-02-23) 		-5.43 -34.07% 163,710 0 -0.0
6.14
19.67
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
23/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
22/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
17/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
16/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
15/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
12/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
11/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
10/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
09/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
08/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
05/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
04/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
01/06/2020
4.67
 0 4.67 4.67 4.67 0 0 0
29/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
28/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
27/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
26/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
25/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
22/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
21/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
20/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
18/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
15/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
14/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
13/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
12/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
11/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
08/05/2020
4.67
 0 4.67 4.67 4.67 0 0 0
07/05/2020
4.67
 100 4.67 4.67 4.67 0 0 0
06/05/2020
4.08
 0 4.08 4.08 4.08 0 0 0
05/05/2020
4.08
 0 4.08 4.08 4.08 0 0 0
04/05/2020
4.08
 0 4.08 4.08 4.08 0 0 0
29/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
28/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
24/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
23/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
03/04/2020: Cổ tức tiền mặt tỉ lệ: 8%
03/04/2020
4.08
 100 4.08 4.08 4.08 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |