| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.40 | 8.33% | 167,700 | 0 | 0 |
4.20
7.20
4.70
|
|
2 tháng
(2026-01-15) |
0.90 | 20.93% | 315,200 | 0 | 0 |
4.20
7.20
4.70
|
|
3 tháng
(2025-12-16) |
0.90 | 20.93% | 372,500 | 0 | 0 |
4.20
7.20
4.70
|
|
6 tháng
(2025-09-17) |
1.10 | 26.83% | 603,500 | 0 | 0 |
4.10
7.20
4.70
|
|
12 tháng
(2025-03-21) |
1.20 | 30% | 759,400 | 0 | 0 |
3.50
7.20
4.70
|
|
24 tháng
(2024-03-26) |
-0.40 | -7.14% | 984,039 | 0 | 0 |
3.50
7.20
4.70
|
|
36 tháng
(2023-04-03) |
0.30 | 6.12% | 2,642,839 | 0 | 0 |
3.50
12.70
4.70
|
|
60 tháng
(2021-04-12) |
0.50 | 10.64% | 4,609,284 | 0 | 0 |
3.20
15.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2020 |
5
|
32 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2020 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |