CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.70
-0.30
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.77% 159,400 0 0
10
11.20
11
2 tháng
(2026-01-12) 		1.10 11.11% 268,100 -500 -0.0
9.90
11.20
11
3 tháng
(2025-12-15) 		1.10 11.11% 309,900 -500 -0.0
9.90
11.20
11
6 tháng
(2025-09-15) 		0.20 1.85% 502,700 -3,800 -0.0
9.90
11.20
11
12 tháng
(2025-03-18) 		1.89 20.75% 3,159,600 -36,200 -0.2
7.79
11.20
11
24 tháng
(2024-03-25) 		2.30 26.41% 4,761,846 -86,700 -0.7
7.79
11.20
11
36 tháng
(2023-03-29) 		3.35 43.73% 7,184,765 -172,900 -1.5
7.58
11.20
11
60 tháng
(2021-04-08) 		5.43 97.51% 32,891,586 -268,800 -1.3
5.57
17.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/07/2020
6.02
 100 5.50 6.02 6.02 100 0 0.0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.50
 2,000 5.50 5.50 5.50 0 1,000 -0.0
10/07/2020
5.50
 500 5.50 5.74 5.50 100 100 0
09/07/2020
5.50
 700 5.79 5.79 5.50 0 0 0
08/07/2020
5.79
 1,000 5.79 5.79 5.79 0 0 0
07/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 100 5.85 5.85 5.79 0 0 0
02/07/2020
5.85
 1,400 5.97 5.97 5.79 0 0 0
01/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
30/06/2020
5.97
 100 5.45 5.97 5.97 100 0 0.0
29/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
24/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
23/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
18/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
17/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
15/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/06/2020
5.45
 100 5.39 5.45 5.45 0 0 0
09/06/2020
5.39
 100 4.93 5.39 5.39 100 0 0.0
08/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
05/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
03/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
02/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
29/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
28/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
26/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
22/05/2020
4.93
 1,000 5.16 5.16 4.93 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/05/2020
5.16
 1,000 5.16 5.16 5.16 0 0 0
13/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
07/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/04/2020
5.16
 100 5.16 5.16 5.16 0 0 0
28/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/04/2020
5.16
 6,500 4.75 5.21 5.10 0 0 0
22/04/2020
4.75
 2,100 4.35 4.75 4.75 0 0 0
21/04/2020
4.35
 5,300 4.00 4.35 4.35 0 0 0
20/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
08/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
01/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
31/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
30/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
27/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
26/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
25/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
23/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
20/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
19/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
18/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |