CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.02% 71,900 -500 -0.0
9.90
10.20
10.20
2 tháng
(2025-12-01) 		0 0% 100,500 -500 -0.0
9.90
10.20
10.20
3 tháng
(2025-10-30) 		-0.20 -1.94% 146,800 -400 -0.0
9.90
10.30
10.20
6 tháng
(2025-08-01) 		-0.30 -2.88% 994,100 -14,300 -0.2
9.90
11.20
10.20
12 tháng
(2025-02-03) 		1.27 14.41% 3,082,500 -75,900 -0.6
7.79
11.20
10.20
24 tháng
(2024-02-15) 		1.49 17.24% 4,674,962 -92,200 -0.7
7.79
11.20
10.20
36 tháng
(2023-02-13) 		1.82 22.01% 7,021,534 -172,900 -1.5
7.50
11.20
10.20
60 tháng
(2021-02-23) 		4.92 94.95% 34,559,986 -1,075,900 -7.9
5.12
17.80
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
23/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
18/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
17/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
15/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/06/2020
5.45
 100 5.39 5.45 5.45 0 0 0
09/06/2020
5.39
 100 4.93 5.39 5.39 100 0 0.0
08/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
05/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
03/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
02/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
29/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
28/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
26/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
22/05/2020
4.93
 1,000 5.16 5.16 4.93 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/05/2020
5.16
 1,000 5.16 5.16 5.16 0 0 0
13/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
07/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/04/2020
5.16
 100 5.16 5.16 5.16 0 0 0
28/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/04/2020
5.16
 6,500 4.75 5.21 5.10 0 0 0
22/04/2020
4.75
 2,100 4.35 4.75 4.75 0 0 0
21/04/2020
4.35
 5,300 4.00 4.35 4.35 0 0 0
20/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
08/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
01/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
31/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
30/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
27/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
26/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
25/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
23/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
20/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
19/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
18/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
05/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
04/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
02/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
28/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
27/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
26/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
25/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
21/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
20/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
19/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
18/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
05/02/2020
4.00
 100 4.00 4.00 4.00 0 0 0
04/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/02/2020
4.00
 0 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |