CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -3.48% 48,100 -200 0
10.80
11.60
11.10
2 tháng
(2026-04-13) 		0.30 2.78% 201,000 4,000 0
10.80
11.70
11.10
3 tháng
(2026-03-16) 		0.40 3.74% 298,100 2,300 0
10.60
11.70
11.10
6 tháng
(2025-12-15) 		1.20 12.12% 623,800 1,800 -0.0
9.90
11.70
11.10
12 tháng
(2025-06-17) 		0.21 1.89% 2,338,300 -24,600 -0.3
9.90
11.70
11.10
24 tháng
(2024-06-24) 		1.61 17.02% 4,643,961 -73,600 -0.6
7.79
11.70
11.10
36 tháng
(2023-06-28) 		2.31 26.29% 7,027,203 -137,500 -1.2
7.79
11.70
11.10
60 tháng
(2021-07-08) 		4.62 71.40% 25,931,735 22,900 1.3
6
17.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
27/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 100 5.44 5.96 5.96 0 0 0
19/10/2020
5.44
 200 6.02 6.02 5.44 0 0 0
16/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2020
6.02
 100 5.63 6.02 6.02 0 0 0
21/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/09/2020
5.63
 1,500 6.22 6.22 5.63 0 0 0
17/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/08/2020
6.22
 100 5.70 6.22 6.22 100 0 0.0
25/08/2020
5.70
 4,000 6.02 6.02 5.70 0 0 0
24/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
31/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/07/2020
6.02
 100 5.50 6.02 6.02 100 0 0.0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.50
 2,000 5.50 5.50 5.50 0 1,000 -0.0
10/07/2020
5.50
 500 5.50 5.74 5.50 100 100 0
09/07/2020
5.50
 700 5.79 5.79 5.50 0 0 0
08/07/2020
5.79
 1,000 5.79 5.79 5.79 0 0 0
07/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 100 5.85 5.85 5.79 0 0 0
02/07/2020
5.85
 1,400 5.97 5.97 5.79 0 0 0
01/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
30/06/2020
5.97
 100 5.45 5.97 5.97 100 0 0.0
29/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
24/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
23/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
18/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
17/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
15/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/06/2020
5.45
 100 5.39 5.45 5.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |