CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.13 -1.32% 65,400 0 0
8.90
9.90
9.50
2 tháng
(2026-07-20) 		-0.31 -3.15% 108,500 0 0
8.90
9.90
9.50
3 tháng
(2026-06-19) 		-0.40 -4.04% 155,200 0 0
8.90
9.99
9.50
6 tháng
(2026-03-23) 		-0.13 -1.32% 424,500 2,300 0.0
8.90
10.63
9.50
12 tháng
(2025-09-22) 		-0.40 -4.04% 954,200 -1,500 -0.0
8.90
10.63
9.50
24 tháng
(2024-09-27) 		1.06 12.50% 4,195,791 -75,400 -0.8
7.08
10.63
9.50
36 tháng
(2023-10-03) 		1.44 17.84% 5,941,624 -134,800 -1.4
7.08
10.63
9.50
60 tháng
(2021-10-13) 		-0.01 -0.10% 19,539,800 40,000 1.4
5.67
16.17
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
6.47
 551,420 5.88 6.47 5.94 0 0 0
12/04/2021
5.88
 289,100 5.53 5.88 5.53 0 56,400 -0.5
09/04/2021
5.53
 565,900 5.06 5.53 5.06 0 194,100 -1.7
08/04/2021
5.06
 223,900 5.06 5.18 5.00 0 50,200 -0.4
07/04/2021
5.06
 297,500 4.82 5.18 4.88 0 102,100 -0.9
06/04/2021
4.82
 60,700 4.82 4.88 4.82 0 19,300 -0.2
05/04/2021
4.82
 84,800 4.88 4.88 4.82 0 25,000 -0.2
02/04/2021
4.88
 102,700 4.88 4.94 4.82 0 28,100 -0.2
01/04/2021
4.88
 47,000 4.76 4.88 4.76 0 31,000 -0.3
31/03/2021
4.76
 29,200 4.82 4.88 4.76 7,000 14,000 -0.1
30/03/2021
4.82
 20,300 4.82 4.82 4.71 0 7,700 -0.1
29/03/2021
4.82
 62,600 4.65 4.82 4.71 0 43,000 -0.3
26/03/2021
4.65
 59,600 4.88 4.88 4.65 0 200 -0.0
25/03/2021
4.88
 19,800 4.94 4.94 4.76 0 100 -0.0
24/03/2021
4.94
 53,900 4.94 4.94 4.76 0 12,300 -0.1
23/03/2021
4.94
 91,000 4.88 4.94 4.76 0 33,000 -0.3
22/03/2021
4.88
 32,100 5.18 5.18 4.76 0 100 -0.0
19/03/2021
5.18
 24,500 5.35 5.35 5.12 0 0 0
18/03/2021
5.35
 152,200 4.88 5.35 4.88 0 71,800 -0.6
17/03/2021
4.88
 151,900 4.71 4.88 4.65 0 123,100 -1.0
16/03/2021
4.71
 62,200 4.76 4.76 4.59 0 0 0
15/03/2021
4.76
 18,200 4.82 4.82 4.71 0 6,000 -0.0
12/03/2021
4.82
 17,600 4.82 4.82 4.76 0 0 0
11/03/2021
4.82
 41,200 4.82 5.00 4.82 0 24,000 -0.2
10/03/2021
4.82
 15,600 4.82 4.94 4.82 0 4,900 -0.0
09/03/2021
4.82
 92,900 4.71 4.82 4.71 0 89,700 -0.7
08/03/2021
4.71
 73,400 4.71 4.76 4.71 0 45,500 -0.4
05/03/2021
4.71
 71,500 4.71 4.71 4.65 0 50,000 -0.4
04/03/2021
4.71
 9,900 4.71 4.71 4.71 0 0 0
03/03/2021
4.71
 58,200 4.71 4.71 4.71 0 36,500 -0.3
02/03/2021
4.71
 11,600 4.65 4.71 4.71 0 11,600 -0.1
01/03/2021
4.65
 21,000 4.71 4.71 4.65 0 0 0
26/02/2021
4.71
 44,700 4.71 4.71 4.71 0 20,000 -0.2
25/02/2021
4.71
 20,000 4.71 4.71 4.71 0 0 0
24/02/2021
4.71
 1,100 4.71 4.71 4.71 0 1,100 -0.0
23/02/2021
4.71
 36,200 4.71 4.71 4.35 0 14,000 -0.1
22/02/2021
4.71
 1,800 4.71 4.71 4.53 0 0 0
19/02/2021
4.71
 100 4.71 4.71 4.71 0 100 -0.0
18/02/2021
4.71
 2,400 4.71 4.71 4.71 0 0 0
17/02/2021
4.71
 600 4.71 5.12 4.71 100 0 0.0
09/02/2021
4.71
 0 4.71 4.71 4.71 0 0 0
08/02/2021
4.71
 0 4.71 4.71 4.71 0 0 0
05/02/2021
4.71
 1,200 4.82 4.82 4.71 0 0 0
04/02/2021
4.82
 0 4.82 4.82 4.82 0 0 0
03/02/2021
4.82
 35,000 4.71 4.82 4.65 0 14,000 -0.1
02/02/2021
4.71
 1,000 4.65 4.71 4.71 0 0 0
01/02/2021
4.65
 2,400 4.71 4.71 4.65 0 2,000 -0.0
29/01/2021
4.71
 19,400 4.71 4.71 4.71 0 10,000 -0.1
28/01/2021
4.71
 10,300 4.82 4.82 4.65 0 0 0
27/01/2021
4.82
 22,500 4.82 4.82 4.41 100 2,500 -0.0
26/01/2021
4.82
 2,500 5.00 5.00 4.82 0 0 0
25/01/2021
5.00
 1,100 4.71 5.18 5.00 100 0 0.0
22/01/2021
4.71
 1,000 5.18 5.18 4.71 0 0 0
21/01/2021
5.18
 0 5.18 5.18 5.18 0 0 0
20/01/2021
5.18
 100 4.82 5.18 5.18 100 0 0.0
19/01/2021
4.82
 9,300 4.82 5.18 4.82 0 7,600 -0.1
18/01/2021
4.82
 9,400 4.82 5.23 4.76 100 8,000 -0.1
15/01/2021
4.82
 11,500 4.82 4.88 4.82 0 11,500 -0.1
14/01/2021
4.82
 51,700 4.82 4.88 4.71 0 44,100 -0.4
13/01/2021
4.82
 22,700 4.76 4.82 4.71 0 3,700 -0.0
12/01/2021
4.76
 3,700 5.06 5.06 4.76 0 0 0
11/01/2021
5.06
 600 5.59 5.59 5.06 0 0 0
08/01/2021
5.59
 0 5.59 5.59 5.59 0 0 0
07/01/2021
5.59
 0 5.59 5.59 5.59 0 0 0
06/01/2021
5.59
 0 5.59 5.59 5.59 0 0 0
05/01/2021
5.59
 0 5.59 5.59 5.59 0 0 0
04/01/2021
5.59
 3,600 5.53 5.59 5.59 0 0 0
31/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
28/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
25/12/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/12/2020
5.53
 100 5.06 5.53 5.53 0 0 0
23/12/2020
5.06
 0 5.06 5.06 5.06 0 0 0
22/12/2020
5.06
 200 4.65 5.06 5.06 100 0 0.0
21/12/2020
4.65
 4,100 5.12 5.12 4.65 0 0 0
18/12/2020
5.12
 0 5.12 5.12 5.12 0 0 0
17/12/2020
5.12
 2,000 5.65 5.65 5.12 0 0 0
16/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
15/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
14/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
11/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
10/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
09/12/2020
5.65
 1,000 5.65 5.65 5.65 0 0 0
08/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
07/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
04/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
03/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
02/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
01/12/2020
5.65
 0 5.65 5.65 5.65 0 0 0
30/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
27/11/2020
5.65
 3,500 5.59 5.65 5.65 0 2,100 -0.0
26/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
25/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
24/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
23/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/11/2020
5.59
 0 5.59 5.59 5.59 0 0 0
19/11/2020
5.59
 5,000 5.41 5.59 4.88 0 0 0
18/11/2020
5.41
 100 5.41 5.41 5.41 0 0 0
17/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |