CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -4.59% 37,400 0 0
10.40
10.90
10.40
2 tháng
(2026-06-01) 		-0.70 -6.31% 94,400 0 0
10.40
11.20
10.40
3 tháng
(2026-05-04) 		-1.30 -11.11% 134,500 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-30) 		-0.10 -0.95% 587,600 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.30 -2.80% 1,579,600 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-08) 		0.83 8.65% 4,360,849 -84,200 -0.7
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.52 17.17% 6,687,068 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-24) 		1.61 18.26% 22,095,026 40,900 1.6
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/12/2020
6.22
 1,000 6.22 6.22 6.22 0 0 0
08/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
02/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/12/2020
6.22
 0 6.22 6.22 6.22 0 0 0
30/11/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/11/2020
6.22
 3,500 6.15 6.22 6.22 0 2,100 -0.0
26/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/11/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/11/2020
6.15
 5,000 5.96 6.15 5.38 0 0 0
18/11/2020
5.96
 100 5.96 5.96 5.96 0 0 0
17/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
12/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
11/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
10/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
09/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
06/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
05/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
04/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/11/2020
5.96
 0 5.96 5.96 5.96 0 0 0
30/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
29/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
28/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
27/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
26/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
23/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
22/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
21/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
20/10/2020
5.96
 100 5.44 5.96 5.96 0 0 0
19/10/2020
5.44
 200 6.02 6.02 5.44 0 0 0
16/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
02/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
01/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/09/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/09/2020
6.02
 100 5.63 6.02 6.02 0 0 0
21/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
18/09/2020
5.63
 1,500 6.22 6.22 5.63 0 0 0
17/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
16/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
10/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
09/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
04/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
03/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
01/09/2020
6.22
 0 6.22 6.22 6.22 0 0 0
31/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
28/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
27/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
26/08/2020
6.22
 100 5.70 6.22 6.22 100 0 0.0
25/08/2020
5.70
 4,000 6.02 6.02 5.70 0 0 0
24/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
19/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
14/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
13/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
07/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
06/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
05/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
03/08/2020
6.02
 0 6.02 6.02 6.02 0 0 0
31/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |