CTCP Vật tư Bưu Điện (pmj)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2 12.05% 100 0 0
16.60
18.60
18.60
2 tháng
(2026-06-08) 		3.60 24% 3,900 0 0
14.80
18.60
18.60
3 tháng
(2026-05-07) 		1.70 10.06% 5,100 0 0
14.80
18.60
18.60
6 tháng
(2026-02-06) 		0.70 3.91% 19,000 2,000 0.0
14.80
19
18.60
12 tháng
(2025-08-11) 		3.59 23.90% 28,400 3,000 0.1
14.80
19.80
18.60
24 tháng
(2024-08-15) 		3.87 26.27% 42,300 3,000 0.1
13.23
19.80
18.60
36 tháng
(2023-08-21) 		0.86 4.83% 70,353 3,000 0.1
13.23
22.05
18.60
60 tháng
(2021-08-31) 		2.16 13.17% 118,464 3,000 0.1
11.47
25.45
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
14.57
 0 14.57 14.57 14.57 0 0 0
18/12/2020
14.57
 4,500 14.57 14.57 14.57 0 0 0
17/12/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/12/2020
14.34
 1,700 14.34 14.87 14.34 0 0 0
15/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
14/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
11/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
07/12/2020
13.75
 0 13.75 13.75 13.75 0 0 0
04/12/2020
13.75
 200 13.75 13.75 13.75 0 0 0
03/12/2020
11.95
 100 11.95 11.95 11.95 0 0 0
02/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/12/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/11/2020
13.90
 2 13.90 13.90 13.90 0 0 0
27/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
26/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2020
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2020
13.45
 1,000 13.90 13.90 13.45 0 0 0
20/11/2020
13.90
 0 13.90 13.90 13.90 0 0 0
19/11/2020
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
16/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
13/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
12/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
11/11/2020
14.34
 600 14.34 14.34 14.34 0 0 0
10/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
06/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
05/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
04/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
02/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/10/2020
15.24
 100 15.24 15.24 15.24 0 0 0
29/10/2020
13.60
 2,000 13.82 13.82 13.60 0 0 0
28/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
27/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
26/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
23/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
22/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
21/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
20/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
19/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
16/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
15/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
14/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
13/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
12/10/2020
15.91
 0 15.91 15.91 15.91 0 0 0
09/10/2020
15.91
 100 15.91 15.91 15.91 0 0 0
08/10/2020
13.90
 3,000 13.90 13.90 13.90 0 0 0
07/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
06/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
05/10/2020
16.21
 0 16.21 16.21 16.21 0 0 0
02/10/2020
16.21
 100 16.21 16.21 16.21 0 0 0
01/10/2020
14.12
 0 14.12 14.12 14.12 0 0 0
30/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
29/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
28/09/2020
14.12
 100 14.12 14.12 14.12 0 0 0
25/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2020
12.33
 0 12.33 12.33 12.33 0 0 0
22/09/2020
11.80
 1,000 12.70 12.70 11.80 0 0 0
21/09/2020
13.82
 2 13.82 13.82 13.82 0 0 0
18/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
17/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
16/09/2020
13.82
 0 13.82 13.82 13.82 0 0 0
15/09/2020
13.82
 201 13.82 13.82 13.82 0 0 0
14/09/2020
13.75
 0 13.75 13.75 13.75 0 0 0
11/09/2020
13.75
 0 13.75 13.75 13.75 0 0 0
10/09/2020
13.75
 0 13.75 13.75 13.75 0 0 0
09/09/2020
13.75
 0 13.75 13.75 13.75 0 0 0
08/09/2020
13.45
 2,000 14.05 14.05 13.45 0 0 0
07/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
04/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
03/09/2020
14.05
 0 14.05 14.05 14.05 0 0 0
01/09/2020
14.05
 100 14.05 14.05 14.05 0 0 0
31/08/2020
13.30
 0 13.30 13.30 13.30 0 0 0
28/08/2020
13.30
 800 13.30 13.30 13.30 0 0 0
27/08/2020
13.30
 300 13.30 13.30 13.30 0 0 0
26/08/2020
15.39
 100 15.39 15.39 15.39 0 0 0
25/08/2020
18.08
 0 18.08 18.08 18.08 0 0 0
24/08/2020
18.08
 0 18.08 18.08 18.08 0 0 0
21/08/2020
18.08
 0 18.08 18.08 18.08 0 0 0
20/08/2020
18.08
 100 18.08 18.08 18.08 0 0 0
19/08/2020
15.76
 100 15.76 15.76 15.76 0 0 0
18/08/2020
14.19
 500 13.15 14.19 13.15 0 0 0
17/08/2020
15.32
 100 15.32 15.32 15.32 0 0 0
14/08/2020
13.37
 1,200 13.37 13.37 13.30 0 0 0
13/08/2020
11.65
 400 11.65 11.65 11.65 0 0 0
12/08/2020
10.16
 0 10.16 10.16 10.16 0 0 0
11/08/2020
10.16
 0 10.16 10.16 10.16 0 0 0
10/08/2020
10.16
 0 10.16 10.16 10.16 0 0 0
07/08/2020
10.16
 100 10.16 10.16 10.16 0 0 0
06/08/2020
8.89
 0 8.89 8.89 8.89 0 0 0
05/08/2020
8.89
 0 8.89 8.89 8.89 0 0 0
04/08/2020
8.89
 2 8.89 8.89 8.89 0 0 0
03/08/2020
8.89
 0 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |