CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.21
 40 8.16 8.34 8.21 0 0 0
24/04/2020
8.16
 20 7.82 8.16 8.16 0 0 0
23/04/2020
7.82
 130 7.82 8.35 7.82 0 0 0
22/04/2020
7.82
 9,280 8.25 8.25 7.82 8,280 0 0.1
21/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/04/2020
8.25
 520 8.45 8.45 8.25 0 0 0
17/04/2020
8.45
 10 7.91 8.45 8.45 0 0 0
16/04/2020
7.91
 30 8.37 8.85 7.91 0 0 0
15/04/2020
8.37
 2,130 7.82 8.37 7.41 0 0 0
14/04/2020
7.82
 100 7.90 7.90 7.82 0 0 0
13/04/2020
7.90
 600 7.41 7.90 7.42 0 0 0
10/04/2020
7.41
 30 7.82 8.08 7.41 0 0 0
09/04/2020
7.82
 420 7.65 7.82 7.65 0 0 0
08/04/2020
7.65
 1,370 8.16 8.51 7.65 0 0 0
07/04/2020
8.16
 70 8.72 9.27 8.13 0 0 0
06/04/2020
8.72
 4,290 9.36 9.99 8.72 0 0 0
03/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/04/2020
9.36
 130 9.23 9.36 9.27 0 0 0
31/03/2020
9.23
 2,390 8.93 9.27 8.31 0 0 0
30/03/2020
8.93
 1,560 9.31 9.44 8.68 0 0 0
27/03/2020
9.31
 1,090 8.72 9.31 9.27 0 0 0
26/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
25/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2020
8.72
 40 9.36 9.82 8.72 0 0 0
23/03/2020
9.36
 20 10.04 10.04 9.36 0 0 0
20/03/2020
10.04
 520 10.04 10.04 9.36 0 0 0
19/03/2020
10.04
 10 9.70 10.04 10.04 0 0 0
18/03/2020
9.70
 2,340 10.12 10.12 9.44 0 0 0
17/03/2020
10.12
 560 9.78 10.46 9.10 0 0 0
16/03/2020
9.78
 1,000 10.04 10.04 9.78 0 0 0
13/03/2020
10.04
 1,000 9.53 10.04 8.89 0 0 0
12/03/2020
9.53
 10 10.21 10.21 9.53 0 0 0
11/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
10/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
09/03/2020
10.21
 70 10.04 10.21 9.36 0 0 0
06/03/2020
10.04
 260 9.40 10.04 9.36 0 0 0
05/03/2020
9.40
 80 10.08 10.08 9.40 0 0 0
04/03/2020
10.08
 0 10.08 10.08 10.08 0 0 0
03/03/2020
10.08
 1,000 10.80 10.80 10.08 0 0 0
02/03/2020
10.80
 550 11.57 11.57 10.80 0 0 0
28/02/2020
11.57
 20 11.06 11.57 10.29 0 0 0
27/02/2020
11.06
 10 10.50 11.06 11.06 0 0 0
26/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2020
10.50
 100 9.87 10.50 9.19 0 0 0
24/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
21/02/2020
9.87
 510 9.53 9.87 9.87 0 0 0
20/02/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/02/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/02/2020
9.53
 10 10.21 10.21 9.53 0 0 0
17/02/2020
10.21
 500 9.61 10.21 10.21 0 0 0
14/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0
13/02/2020
9.61
 520 10.29 10.63 9.61 0 0 0
12/02/2020
10.29
 10 11.06 11.06 10.29 0 0 0
11/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/02/2020
11.06
 20 11.06 11.78 11.06 0 0 0
07/02/2020
11.06
 20 10.63 11.06 9.91 0 0 0
06/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
05/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
04/02/2020
10.63
 2,410 9.99 10.67 10.29 0 0 0
03/02/2020
9.99
 30 9.36 9.99 9.99 0 0 0
31/01/2020
9.36
 290 9.53 9.53 9.36 0 0 0
30/01/2020
9.53
 120 10.21 10.21 9.53 0 0 0
22/01/2020
10.21
 540 10.50 10.50 10.21 0 0 0
21/01/2020
10.50
 510 11.27 12.04 10.50 0 0 0
20/01/2020
11.27
 20 11.31 11.31 10.55 0 0 0
17/01/2020
11.31
 20 12.16 12.93 11.31 0 0 0
16/01/2020
12.16
 0 12.16 12.16 12.16 0 0 0
15/01/2020
12.16
 10 11.44 12.16 12.16 0 0 0
14/01/2020
11.44
 80 12.29 12.72 11.44 0 0 0
13/01/2020
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2020
12.29
 10 11.86 12.29 12.29 0 0 0
09/01/2020
11.86
 20 12.72 13.48 11.86 0 0 0
08/01/2020
12.72
 10 12.25 12.72 12.72 0 0 0
07/01/2020
12.25
 30 13.14 13.57 12.25 0 0 0
06/01/2020
13.14
 10 12.67 13.14 13.14 0 0 0
03/01/2020
12.67
 0 12.67 12.67 12.67 0 0 0
02/01/2020
12.67
 20 12.16 12.67 12.67 0 0 0
31/12/2019
12.16
 0 12.16 12.16 12.16 0 0 0
30/12/2019
12.16
 830 13.06 13.95 12.16 0 0 0
27/12/2019
13.06
 50 12.38 13.06 12.38 0 0 0
26/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
25/12/2019
12.38
 40 12.42 12.42 11.57 0 0 0
24/12/2019
12.42
 0 12.42 12.42 12.42 0 0 0
23/12/2019
12.42
 20 11.65 12.42 10.93 0 0 0
20/12/2019
11.65
 40 10.93 11.65 10.97 0 0 0
19/12/2019
10.93
 20 10.25 10.93 10.38 0 0 0
18/12/2019
10.25
 70 9.61 10.25 10.25 0 0 0
17/12/2019
9.61
 1,160 9.02 9.61 9.02 0 0 0
16/12/2019
9.02
 10 8.45 9.02 9.02 0 0 0
13/12/2019
8.45
 10 9.06 9.06 8.45 0 0 0
12/12/2019
9.06
 10 9.61 9.61 9.06 0 0 0
11/12/2019
9.61
 10 10.29 10.29 9.61 0 0 0
10/12/2019
10.29
 100 11.01 11.78 10.29 0 0 0
09/12/2019
11.01
 10 10.46 11.01 11.01 0 0 0
06/12/2019
10.46
 230 9.91 10.46 9.23 0 190 -0.0
05/12/2019
9.91
 0 9.91 9.91 9.91 0 0 0
04/12/2019
9.91
 100 10.63 10.63 9.91 0 0 0
03/12/2019
10.63
 110 10.21 10.63 10.63 0 0 0
02/12/2019
10.21
 0 10.21 10.21 10.21 0 0 0
29/11/2019
10.21
 500 10.21 10.21 10.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |